Boss Token Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0₈5
+6.51%
$5 million $46,893
Nov 2, 2022 $0.0₈47
-0.04%
$4.7 million $51,446
Nov 1, 2022 $0.0₈45
-10.02%
$4.5 million $35,752
Oct 31, 2022 $0.0₈45
-25.05%
$2.01 million $42,314
Oct 30, 2022 $0.0₈589
+25.36%
$2.63 million $42,311
Oct 29, 2022 $0.0₈44
-30.26%
$4.4 million $40,061
Oct 28, 2022 $0.0₈631
+37.03%
$6.31 million $3,743
Oct 27, 2022 $0.0₈46
+9.55%
$4.6 million $1,798
Oct 26, 2022 $0.0₈421
+50.20%
$4.21 million $340
Oct 25, 2022 $0.0₈28
-3.52%
$2.8 million $1,388
Oct 24, 2022 $0.0₈29
+0.08%
$2.9 million $4,529
Oct 23, 2022 $0.0₈3
+3.43%
$3 million $13,992
Oct 22, 2022 $0.0₈3
+0.06%
$3 million $15,723
Oct 21, 2022 $0.0₈29
+0.04%
$2.9 million $11,914
Oct 20, 2022 $0.0₈29
-0.05%
$2.9 million $12,607
Oct 19, 2022 $0.0₈29
+0.04%
$2.9 million $15,008
Oct 18, 2022 $0.0₈29
-3.32%
$2.9 million $15,036
Oct 17, 2022 $0.0₈3
+0.00%
$3 million $17,750
Oct 16, 2022 $0.0₈3
+3.58%
$3 million $15,727
Oct 15, 2022 $0.0₈29
-3.36%
$2.9 million $14,737
Oct 14, 2022 $0.0₈29
-3.41%
$2.9 million $10,621
Oct 13, 2022 $0.0₈29
-12.08%
$2.9 million $15,706
Oct 12, 2022 $0.0₈33
+0.11%
$3.3 million $18,729
Oct 11, 2022 $0.0₈33
-0.30%
$3.3 million $24,107
Oct 10, 2022 $0.0₈33
+0.00%
$3.3 million $19,644
Oct 9, 2022 $0.0₈33
-0.04%
$3.3 million $22,730
Oct 8, 2022 $0.0₈33
+0.01%
$3.3 million $23,261
Oct 7, 2022 $0.0₈33
-0.04%
$3.3 million $19,704
Oct 6, 2022 $0.0₈33
+0.01%
$3.3 million $25,203
Oct 5, 2022 $0.0₈33
+3.11%
$3.3 million $19,207
Oct 4, 2022 $0.0₈31
+0.03%
$3.1 million $19,205
Oct 3, 2022 $0.0₈31
-3.25%
$3.1 million $20,743
Oct 2, 2022 $0.0₈32
+3.22%
$3.2 million $21,750
Oct 1, 2022 $0.0₈31
-3.10%
$3.1 million $22,578
Sep 30, 2022 $0.0₈32
+3.26%
$3.2 million $23,962
Sep 29, 2022 $0.0₈31
-3.26%
$3.1 million $17,137
Sep 28, 2022 $0.0₈31
-3.03%
$3.1 million $22,811
Sep 27, 2022 $0.0₈31
-0.05%
$3.1 million $21,089
Sep 26, 2022 $0.0₈31
-3.25%
$3.1 million $20,725
Sep 25, 2022 $0.0₈32
+3.32%
$3.2 million $22,588
Sep 24, 2022 $0.0₈31
-3.17%
$3.1 million $20,444
Sep 23, 2022 $0.0₈32
+3.38%
$1.44 million $19,204
Sep 22, 2022 $0.0₈32
+3.11%
$1.44 million $21,657
Sep 21, 2022 $0.0₈31
-0.01%
$-- $18,454
Sep 20, 2022 $0.0₈32
+3.24%
$1.44 million $17,320
Sep 19, 2022 $0.0₈31
-0.02%
$1.39 million $19,454
Sep 18, 2022 $0.0₈31
+29.06%
$1.39 million $13,019
Sep 17, 2022 $0.0₈25
+0.08%
$1.12 million $10,274
Sep 16, 2022 $0.0₈25
+4.08%
$1.12 million $9,327
Sep 15, 2022 $0.0₈24
+4.42%
$1.08 million $9,944