Boss Token Historical Data

BOSS Page 15
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₈23
-0.05%
$1.03 million $10,946
Sep 13, 2022 $0.0₈23
+0.04%
$1.03 million $12,724
Sep 12, 2022 $0.0₈23
+0.16%
$1.03 million $9,168
Sep 11, 2022 $0.0₈23
-0.39%
$1.03 million $8,211
Sep 10, 2022 $0.0₈24
+4.56%
$1.08 million $6,861
Sep 9, 2022 $0.0₈23
-4.19%
$1.03 million $6,844
Sep 8, 2022 $0.0₈23
+0.03%
$1.03 million $9,288
Sep 7, 2022 $0.0₈23
+0.09%
$1.03 million $10,938
Sep 6, 2022 $0.0₈23
+4.69%
$1.04 million $8,054
Sep 5, 2022 $0.0₈22
+5.01%
$988,621 $8,617
Sep 4, 2022 $0.0₈21
-4.64%
$942,761 $8,230
Sep 3, 2022 $0.0₈21
-0.11%
$943,405 $5,754
Sep 2, 2022 $0.0₈21
-0.03%
$944,055 $8,254
Sep 1, 2022 $0.0₈21
+0.13%
$943,346 $8,494
Aug 31, 2022 $0.0₈21
-0.05%
$943,598 $10,262
Aug 30, 2022 $0.0₈22
+0.07%
$990,027 $10,291
Aug 29, 2022 $0.0₈22
+15.61%
$988,584 $1,814
Aug 28, 2022 $0.0₈191
-9.32%
$857,161 $9,013
Aug 27, 2022 $0.0₈21
-32.30%
$944,446 $4,427
Aug 26, 2022 $0.0₈309
+62.48%
$1.39 million $3,615
Aug 25, 2022 $0.0₈19
-36.70%
$854,430 $8,558
Aug 24, 2022 $0.0₈3
+57.98%
$1.35 million $9,503
Aug 23, 2022 $0.0₈19
+0.15%
$854,174 $5,621
Aug 22, 2022 $0.0₈19
-38.94%
$851,696 $7,942
Aug 21, 2022 $0.0₈31
+0.05%
$1.39 million $17,950
Aug 20, 2022 $0.0₈3
+0.01%
$1.35 million $21,725
Aug 19, 2022 $0.0₈3
-3.35%
$1.35 million $17,821
Aug 18, 2022 $0.0₈311
+3.51%
$1.4 million $20,673
Aug 17, 2022 $0.0₈31
+62.99%
$1.39 million $11,520
Aug 16, 2022 $0.0₈19
+0.04%
$854,461 $4,291
Aug 15, 2022 $0.0₈19
-0.28%
$853,481 $4,295
Aug 14, 2022 $0.0₈19
+0.15%
$855,425 $5,094
Aug 13, 2022 $0.0₈19
-0.09%
$853,989 $4,558
Aug 12, 2022 $0.0₈19
+0.02%
$854,443 $3,008
Aug 11, 2022 $0.0₈19
+0.14%
$854,111 $3,456
Aug 10, 2022 $0.0₈19
-0.20%
$853,780 $3,615
Aug 9, 2022 $0.0₈19
+0.07%
$854,646 $3,849
Aug 8, 2022 $0.0₈19
-0.03%
$853,669 $3,548
Aug 7, 2022 $0.0₈19
+0.00%
$853,941 $4,000
Aug 6, 2022 $0.0₈19
+0.00%
$853,941 $5,060
Aug 5, 2022 $0.0₈19
+0.00%
$853,941 $4,479
Aug 4, 2022 $0.0₈19
+0.00%
$853,941 $4,381
Aug 3, 2022 $0.0₈19
+0.00%
$853,941 $4,324
Aug 2, 2022 $0.0₈19
+0.00%
$853,941 $3,395
Aug 1, 2022 $0.0₈19
+0.00%
$853,941 $4,070
Jul 31, 2022 $0.0₈19
+0.00%
$853,941 $3,918
Jul 30, 2022 $0.0₈19
+0.00%
$853,941 $251
Jul 29, 2022 $0.0₈19
+5.56%
$853,941 $3,491
Jul 28, 2022 $0.0₈18
+0.00%
$808,996 $6,169
Jul 27, 2022 $0.0₈18
+0.00%
$808,996 $5,958