Boss Token Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₈215
-10.85%
$ 2.15 million $ 6
Feb 6, 2025 $ 0.0₈277
+33.88%
$ 2.77 million $ 6
Feb 5, 2025 $ 0.0₈21
-3.18%
$ 2.1 million $ 70
Feb 4, 2025 $ 0.0₈21
-9.91%
$ 2.1 million $ 49
Feb 3, 2025 $ 0.0₈233
-59.22%
$ 2.33 million $ 1,892
Feb 2, 2025 $ 0.0₈596
-12.69%
$ 5.96 million $ 20,046
Feb 1, 2025 $ 0.0₈712
-7.94%
$ 7.12 million $ 55
Jan 31, 2025 $ 0.0₈743
+30.90%
$ 7.43 million $ 13,873
Jan 30, 2025 $ 0.0₈599
+128.95%
$ 5.99 million $ 6,126
Jan 29, 2025 $ 0.0₈262
+0.19%
$ 2.62 million $ 1,624
Jan 28, 2025 $ 0.0₈265
+0.66%
$ 2.65 million $ 166
Jan 27, 2025 $ 0.0₈278
+0.13%
$ 2.78 million $ 357
Jan 26, 2025 $ 0.0₈277
+1.24%
$ 2.77 million $ 94
Jan 25, 2025 $ 0.0₈281
+5.01%
$ 2.81 million $ 758
Jan 24, 2025 $ 0.0₈277
-1.77%
$ 2.77 million $ 198
Jan 23, 2025 $ 0.0₈281
-0.91%
$ 2.81 million $ 1,269
Jan 22, 2025 $ 0.0₈284
+3.10%
$ 2.84 million $ 423
Jan 21, 2025 $ 0.0₈279
+0.31%
$ 2.79 million $ 155
Jan 20, 2025 $ 0.0₈278
-1.43%
$ 2.78 million $ 166
Jan 19, 2025 $ 0.0₈281
-4.72%
$ 2.81 million $ 1,995
Jan 18, 2025 $ 0.0₈289
-3.16%
$ 2.89 million $ 1,936
Jan 17, 2025 $ 0.0₈293
+5.98%
$ 2.93 million $ 101
Jan 16, 2025 $ 0.0₈282
-1.64%
$ 2.82 million $ 50
Jan 15, 2025 $ 0.0₈304
+7.83%
$ 3.04 million $ 6
Jan 14, 2025 $ 0.0₈286
+6.97%
$ 2.86 million $ 48
Jan 13, 2025 $ 0.0₈276
-5.12%
$ 2.76 million $ 306
Jan 12, 2025 $ 0.0₈317
+13.64%
$ 3.17 million $ 2,748
Jan 11, 2025 $ 0.0₈276
-2.88%
$ 2.76 million $ 6
Jan 10, 2025 $ 0.0₈285
+0.33%
$ 2.85 million $ 282
Jan 9, 2025 $ 0.0₈283
-0.59%
$ 2.83 million $ 35
Jan 8, 2025 $ 0.0₈3
+2.75%
$ 3 million $ 55
Jan 7, 2025 $ 0.0₈282
-4.02%
$ 2.82 million $ 2,473
Jan 6, 2025 $ 0.0₈295
+8.52%
$ 2.95 million $ 2,762
Jan 5, 2025 $ 0.0₈273
-2.49%
$ 2.73 million $ 8,961
Jan 4, 2025 $ 0.0₈288
-3.83%
$ 2.88 million $ 738
Jan 3, 2025 $ 0.0₈303
+2.57%
$ 3.03 million $ 2,472
Jan 2, 2025 $ 0.0₈302
+1.77%
$ 3.02 million $ 528
Jan 1, 2025 $ 0.0₈291
-0.79%
$ 2.91 million $ 29
Dec 31, 2024 $ 0.0₈296
+1.48%
$ 2.96 million $ 162
Dec 30, 2024 $ 0.0₈29
+1.29%
$ 2.9 million $ 8,848
Dec 29, 2024 $ 0.0₈29
-3.09%
$ 2.9 million $ 84
Dec 28, 2024 $ 0.0₈295
+1.32%
$ 2.95 million $ 620
Dec 27, 2024 $ 0.0₈292
+0.51%
$ 2.92 million $ 554
Dec 26, 2024 $ 0.0₈285
-3.18%
$ 2.85 million $ 4,357
Dec 25, 2024 $ 0.0₈294
-0.08%
$ 2.94 million $ 301
Dec 24, 2024 $ 0.0₈294
-1.68%
$ 2.94 million $ 4,340
Dec 23, 2024 $ 0.0₈297
+6.87%
$ 2.97 million $ 1,946
Dec 22, 2024 $ 0.0₈274
-3.52%
$ 2.74 million $ 2,011
Dec 21, 2024 $ 0.0₈282
-1.76%
$ 2.82 million $ 11
Dec 20, 2024 $ 0.0₈291
+0.80%
$ 2.91 million $ 642