Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₈29
-2.77%
$2.9 million $1,257
Dec 18, 2024 $0.0₈298
-3.06%
$2.98 million $195
Dec 17, 2024 $0.0₈309
-0.48%
$3.09 million $227
Dec 16, 2024 $0.0₈309
-0.93%
$3.09 million $62
Dec 15, 2024 $0.0₈312
+0.92%
$3.12 million $768
Dec 14, 2024 $0.0₈309
-1.60%
$3.09 million $533
Dec 13, 2024 $0.0₈314
+4.01%
$3.14 million $681
Dec 12, 2024 $0.0₈301
-0.48%
$3.01 million $76
Dec 11, 2024 $0.0₈302
+4.36%
$3.02 million $1,219
Dec 10, 2024 $0.0₈289
-1.79%
$2.89 million $512
Dec 9, 2024 $0.0₈296
-7.43%
$2.96 million $1,779
Dec 8, 2024 $0.0₈323
-1.90%
$3.23 million $9,710
Dec 7, 2024 $0.0₈329
+3.32%
$3.29 million $4,988
Dec 6, 2024 $0.0₈318
+1.23%
$3.18 million $7,109
Dec 5, 2024 $0.0₈315
-5.25%
$3.15 million $625
Dec 4, 2024 $0.0₈324
+0.00%
$-- $2,247
Dec 3, 2024 $0.0₈323
+13.25%
$3.23 million $2,243
Dec 2, 2024 $0.0₈285
-0.97%
$2.85 million $1,917
Dec 1, 2024 $0.0₈288
+0.63%
$2.88 million $496
Nov 30, 2024 $0.0₈287
-1.52%
$2.89 million $6,021
Nov 29, 2024 $0.0₈291
-0.66%
$2.91 million $6,321
Nov 28, 2024 $0.0₈293
+1.01%
$2.93 million $5,599
Nov 27, 2024 $0.0₈291
+6.09%
$2.91 million $367
Nov 26, 2024 $0.0₈274
-4.64%
$2.74 million $407
Nov 25, 2024 $0.0₈291
-2.24%
$2.86 million $904
Nov 24, 2024 $0.0₈297
-0.86%
$2.97 million $12,608
Nov 23, 2024 $0.0₈3
+4.06%
$3 million $295
Nov 22, 2024 $0.0₈288
+1.06%
$2.87 million $664
Nov 21, 2024 $0.0₈285
+1.62%
$2.9 million $8,907
Nov 20, 2024 $0.0₈28
+1.14%
$2.79 million $93
Nov 19, 2024 $0.0₈28
-0.73%
$2.8 million $695
Nov 18, 2024 $0.0₈282
-0.46%
$2.82 million $308
Nov 17, 2024 $0.0₈282
+0.59%
$2.82 million $501
Nov 16, 2024 $0.0₈278
-2.55%
$2.78 million $510
Nov 15, 2024 $0.0₈283
-1.49%
$2.83 million $353
Nov 14, 2024 $0.0₈287
+0.99%
$2.87 million $2,345
Nov 13, 2024 $0.0₈284
-1.97%
$2.84 million $10,620
Nov 12, 2024 $0.0₈289
-3.76%
$2.89 million $1,365
Nov 11, 2024 $0.0₈299
+3.45%
$2.99 million $727
Nov 10, 2024 $0.0₈289
+0.29%
$2.89 million $436
Nov 9, 2024 $0.0₈289
+6.52%
$2.89 million $8
Nov 8, 2024 $0.0₈271
-3.04%
$2.71 million $14
Nov 7, 2024 $0.0₈276
+1.16%
$2.76 million $5,546
Nov 6, 2024 $0.0₈273
+1.06%
$2.73 million $258
Nov 5, 2024 $0.0₈273
+27.41%
$2.73 million $4,436
Nov 4, 2024 $0.0₈259
+0.93%
$-- $51
Nov 3, 2024 $0.0₈254
-7.04%
$2.54 million $3
Nov 2, 2024 $0.0₈273
+1.20%
$2.73 million $2,407
Nov 1, 2024 $0.0₈27
+3.06%
$2.7 million $2,104
Oct 31, 2024 $0.0₈262
-5.16%
$2.62 million $671