Boss Token Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₈29
-2.77%
$ 2.9 million $ 1,257
Dec 18, 2024 $ 0.0₈298
-3.06%
$ 2.98 million $ 195
Dec 17, 2024 $ 0.0₈309
-0.48%
$ 3.09 million $ 227
Dec 16, 2024 $ 0.0₈309
-0.93%
$ 3.09 million $ 62
Dec 15, 2024 $ 0.0₈312
+0.92%
$ 3.12 million $ 768
Dec 14, 2024 $ 0.0₈309
-1.60%
$ 3.09 million $ 533
Dec 13, 2024 $ 0.0₈314
+4.01%
$ 3.14 million $ 681
Dec 12, 2024 $ 0.0₈301
-0.48%
$ 3.01 million $ 76
Dec 11, 2024 $ 0.0₈302
+4.36%
$ 3.02 million $ 1,219
Dec 10, 2024 $ 0.0₈289
-1.79%
$ 2.89 million $ 512
Dec 9, 2024 $ 0.0₈296
-7.43%
$ 2.96 million $ 1,779
Dec 8, 2024 $ 0.0₈323
-1.90%
$ 3.23 million $ 9,710
Dec 7, 2024 $ 0.0₈329
+3.32%
$ 3.29 million $ 4,988
Dec 6, 2024 $ 0.0₈318
+1.23%
$ 3.18 million $ 7,109
Dec 5, 2024 $ 0.0₈315
-5.25%
$ 3.15 million $ 625
Dec 4, 2024 $ 0.0₈324
+0.00%
$ -- $ 2,247
Dec 3, 2024 $ 0.0₈323
+13.25%
$ 3.23 million $ 2,243
Dec 2, 2024 $ 0.0₈285
-0.97%
$ 2.85 million $ 1,917
Dec 1, 2024 $ 0.0₈288
+0.63%
$ 2.88 million $ 496
Nov 30, 2024 $ 0.0₈287
-1.52%
$ 2.89 million $ 6,021
Nov 29, 2024 $ 0.0₈291
-0.66%
$ 2.91 million $ 6,321
Nov 28, 2024 $ 0.0₈293
+1.01%
$ 2.93 million $ 5,599
Nov 27, 2024 $ 0.0₈291
+6.09%
$ 2.91 million $ 367
Nov 26, 2024 $ 0.0₈274
-4.64%
$ 2.74 million $ 407
Nov 25, 2024 $ 0.0₈291
-2.24%
$ 2.86 million $ 904
Nov 24, 2024 $ 0.0₈297
-0.86%
$ 2.97 million $ 12,608
Nov 23, 2024 $ 0.0₈3
+4.06%
$ 3 million $ 295
Nov 22, 2024 $ 0.0₈288
+1.06%
$ 2.87 million $ 664
Nov 21, 2024 $ 0.0₈285
+1.62%
$ 2.9 million $ 8,907
Nov 20, 2024 $ 0.0₈28
+1.14%
$ 2.79 million $ 93
Nov 19, 2024 $ 0.0₈28
-0.73%
$ 2.8 million $ 695
Nov 18, 2024 $ 0.0₈282
-0.46%
$ 2.82 million $ 308
Nov 17, 2024 $ 0.0₈282
+0.59%
$ 2.82 million $ 501
Nov 16, 2024 $ 0.0₈278
-2.55%
$ 2.78 million $ 510
Nov 15, 2024 $ 0.0₈283
-1.49%
$ 2.83 million $ 353
Nov 14, 2024 $ 0.0₈287
+0.99%
$ 2.87 million $ 2,345
Nov 13, 2024 $ 0.0₈284
-1.97%
$ 2.84 million $ 10,620
Nov 12, 2024 $ 0.0₈289
-3.76%
$ 2.89 million $ 1,365
Nov 11, 2024 $ 0.0₈299
+3.45%
$ 2.99 million $ 727
Nov 10, 2024 $ 0.0₈289
+0.29%
$ 2.89 million $ 436
Nov 9, 2024 $ 0.0₈289
+6.52%
$ 2.89 million $ 8
Nov 8, 2024 $ 0.0₈271
-3.04%
$ 2.71 million $ 14
Nov 7, 2024 $ 0.0₈276
+1.16%
$ 2.76 million $ 5,546
Nov 6, 2024 $ 0.0₈273
+1.06%
$ 2.73 million $ 258
Nov 5, 2024 $ 0.0₈273
+27.41%
$ 2.73 million $ 4,436
Nov 4, 2024 $ 0.0₈259
+0.93%
$ -- $ 51
Nov 3, 2024 $ 0.0₈254
-7.04%
$ 2.54 million $ 3
Nov 2, 2024 $ 0.0₈273
+1.20%
$ 2.73 million $ 2,407
Nov 1, 2024 $ 0.0₈27
+3.06%
$ 2.7 million $ 2,104
Oct 31, 2024 $ 0.0₈262
-5.16%
$ 2.62 million $ 671