Boss Token Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₈29
-2.77%
$2.9 million $1,257
Dec 18, 2024 $0.0₈298
-3.06%
$2.98 million $195
Dec 17, 2024 $0.0₈309
-0.48%
$3.09 million $227
Dec 16, 2024 $0.0₈309
-0.93%
$3.09 million $62
Dec 15, 2024 $0.0₈312
+0.92%
$3.12 million $768
Dec 14, 2024 $0.0₈309
-1.60%
$3.09 million $533
Dec 13, 2024 $0.0₈314
+4.01%
$3.14 million $681
Dec 12, 2024 $0.0₈301
-0.48%
$3.01 million $76
Dec 11, 2024 $0.0₈302
+4.36%
$3.02 million $1,219
Dec 10, 2024 $0.0₈289
-1.79%
$2.89 million $512
Dec 9, 2024 $0.0₈296
-7.43%
$2.96 million $1,779
Dec 8, 2024 $0.0₈323
-1.90%
$3.23 million $9,710
Dec 7, 2024 $0.0₈329
+3.32%
$3.29 million $4,988
Dec 6, 2024 $0.0₈318
+1.23%
$3.18 million $7,109
Dec 5, 2024 $0.0₈315
-5.25%
$3.15 million $625
Dec 4, 2024 $0.0₈324
+0.00%
$-- $2,247
Dec 3, 2024 $0.0₈323
+13.25%
$3.23 million $2,243
Dec 2, 2024 $0.0₈285
-0.97%
$2.85 million $1,917
Dec 1, 2024 $0.0₈288
+0.63%
$2.88 million $496
Nov 30, 2024 $0.0₈287
-1.52%
$2.89 million $6,021
Nov 29, 2024 $0.0₈291
-0.66%
$2.91 million $6,321
Nov 28, 2024 $0.0₈293
+1.01%
$2.93 million $5,599
Nov 27, 2024 $0.0₈291
+6.09%
$2.91 million $367
Nov 26, 2024 $0.0₈274
-4.64%
$2.74 million $407
Nov 25, 2024 $0.0₈291
-2.24%
$2.86 million $904
Nov 24, 2024 $0.0₈297
-0.86%
$2.97 million $12,608
Nov 23, 2024 $0.0₈3
+4.06%
$3 million $295
Nov 22, 2024 $0.0₈288
+1.06%
$2.87 million $664
Nov 21, 2024 $0.0₈285
+1.62%
$2.9 million $8,907
Nov 20, 2024 $0.0₈28
+1.14%
$2.79 million $93
Nov 19, 2024 $0.0₈28
-0.73%
$2.8 million $695
Nov 18, 2024 $0.0₈282
-0.46%
$2.82 million $308
Nov 17, 2024 $0.0₈282
+0.59%
$2.82 million $501
Nov 16, 2024 $0.0₈278
-2.55%
$2.78 million $510
Nov 15, 2024 $0.0₈283
-1.49%
$2.83 million $353
Nov 14, 2024 $0.0₈287
+0.99%
$2.87 million $2,345
Nov 13, 2024 $0.0₈284
-1.97%
$2.84 million $10,620
Nov 12, 2024 $0.0₈289
-3.76%
$2.89 million $1,365
Nov 11, 2024 $0.0₈299
+3.45%
$2.99 million $727
Nov 10, 2024 $0.0₈289
+0.29%
$2.89 million $436
Nov 9, 2024 $0.0₈289
+6.52%
$2.89 million $8
Nov 8, 2024 $0.0₈271
-3.04%
$2.71 million $14
Nov 7, 2024 $0.0₈276
+1.16%
$2.76 million $5,546
Nov 6, 2024 $0.0₈273
+1.06%
$2.73 million $258
Nov 5, 2024 $0.0₈273
+27.41%
$2.73 million $4,436
Nov 4, 2024 $0.0₈259
+0.93%
$-- $51
Nov 3, 2024 $0.0₈254
-7.04%
$2.54 million $3
Nov 2, 2024 $0.0₈273
+1.20%
$2.73 million $2,407
Nov 1, 2024 $0.0₈27
+3.06%
$2.7 million $2,104
Oct 31, 2024 $0.0₈262
-5.16%
$2.62 million $671