Boss Token Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0₈49
-0.46%
$2.18 million $335,206
Nov 21 $0.0₈51
+8.67%
$2.2 million $272,545
Nov 14 $0.0₈46
+4.54%
$4.49 million $287,884
Nov 7 $0.0₈5
+21.35%
$4.3 million $301,494
Oct 31 $0.0₈462
-22.91%
$4.62 million $319,959
Oct 24 $0.0₈589
+103.35%
$2.63 million $94,169
Oct 17 $0.0₈3
+0.01%
$3 million $102,030
Oct 10 $0.0₈3
-9.12%
$3 million $119,271
Oct 3 $0.0₈33
+3.01%
$3.3 million $150,053
Sep 26 $0.0₈32
-0.02%
$3.2 million $150,053
Sep 19 $0.0₈31
-0.14%
$3.2 million $116,533
Sep 12 $0.0₈31
+35.07%
$1.03 million $75,402
Sep 5 $0.0₈23
+9.58%
$988,621 $58,813
Aug 29 $0.0₈21
+10.26%
$-- $53,099
Aug 22 $0.0₈191
-38.55%
$-- $48,678
Aug 15 $0.0₈31
+62.86%
$-- $98,275
Aug 8 $0.0₈19
+0.17%
$-- $27,127
Aug 1 $0.0₈19
+0.00%
$-- $29,709
Jul 25 $0.0₈19
+5.56%
$-- $29,525
Jul 18 $0.0₈18
+0.00%
$-- $37,827
Jul 11 $0.0₈18
+0.00%
$-- $23,649
Jul 4 $0.0₈18
+28.57%
$-- $35,156
Jun 27 $0.0₈14
-44.00%
$-- $68,248
Jun 20 $0.0₈25
-13.79%
$-- $96,932
Jun 13 $0.0₈29
-25.64%
$-- $106,918
Jun 6 $0.0₈38
+5.56%
$-- $137,400
May 30 $0.0₈35
-5.41%
$1.57 million $121,470
Download