Boss Token Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0₈49
-0.46%
$ 2.18 million $ 335,206
Nov 21 $ 0.0₈51
+8.67%
$ 2.2 million $ 272,545
Nov 14 $ 0.0₈46
+4.54%
$ 4.49 million $ 287,884
Nov 7 $ 0.0₈5
+21.35%
$ 4.3 million $ 301,494
Oct 31 $ 0.0₈462
-22.91%
$ 4.62 million $ 319,959
Oct 24 $ 0.0₈589
+103.35%
$ 2.63 million $ 94,169
Oct 17 $ 0.0₈3
+0.01%
$ 3 million $ 102,030
Oct 10 $ 0.0₈3
-9.12%
$ 3 million $ 119,271
Oct 3 $ 0.0₈33
+3.01%
$ 3.3 million $ 150,053
Sep 26 $ 0.0₈32
-0.02%
$ 3.2 million $ 150,053
Sep 19 $ 0.0₈31
-0.14%
$ 3.2 million $ 116,533
Sep 12 $ 0.0₈31
+35.07%
$ 1.03 million $ 75,402
Sep 5 $ 0.0₈23
+9.58%
$ 988,621 $ 58,813
Aug 29 $ 0.0₈21
+10.26%
$ -- $ 53,099
Aug 22 $ 0.0₈191
-38.55%
$ -- $ 48,678
Aug 15 $ 0.0₈31
+62.86%
$ -- $ 98,275
Aug 8 $ 0.0₈19
+0.17%
$ -- $ 27,127
Aug 1 $ 0.0₈19
+0.00%
$ -- $ 29,709
Jul 25 $ 0.0₈19
+5.56%
$ -- $ 29,525
Jul 18 $ 0.0₈18
+0.00%
$ -- $ 37,827
Jul 11 $ 0.0₈18
+0.00%
$ -- $ 23,649
Jul 4 $ 0.0₈18
+28.57%
$ -- $ 35,156
Jun 27 $ 0.0₈14
-44.00%
$ -- $ 68,248
Jun 20 $ 0.0₈25
-13.79%
$ -- $ 96,932
Jun 13 $ 0.0₈29
-25.64%
$ -- $ 106,918
Jun 6 $ 0.0₈38
+5.56%
$ -- $ 137,400
May 30 $ 0.0₈35
-5.41%
$ 1.57 million $ 121,470
Download