Boss Token Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₈277
-0.36%
$ 2.77 million $ 247
Oct 29, 2024 $ 0.0₈279
+0.58%
$ 2.79 million $ 34
Oct 28, 2024 $ 0.0₈279
+5.17%
$ 2.79 million $ 1,129
Oct 27, 2024 $ 0.0₈274
+2.66%
$ 2.74 million $ 22
Oct 26, 2024 $ 0.0₈269
-0.20%
$ 2.69 million $ 24
Oct 25, 2024 $ 0.0₈263
-7.22%
$ 2.63 million $ 445
Oct 24, 2024 $ 0.0₈27
-0.63%
$ 2.7 million $ 601
Oct 23, 2024 $ 0.0₈272
-0.37%
$ 2.72 million $ 114
Oct 22, 2024 $ 0.0₈276
+0.07%
$ 2.76 million $ 288
Oct 21, 2024 $ 0.0₈277
+0.59%
$ 2.77 million $ 718
Oct 20, 2024 $ 0.0₈278
+1.20%
$ 2.78 million $ 16
Oct 19, 2024 $ 0.0₈275
-1.55%
$ 2.75 million $ 606
Oct 18, 2024 $ 0.0₈276
-0.99%
$ 2.76 million $ 418
Oct 17, 2024 $ 0.0₈275
-6.43%
$ 2.75 million $ 1
Oct 16, 2024 $ 0.0₈291
+6.07%
$ 2.91 million $ 387
Oct 15, 2024 $ 0.0₈275
+0.38%
$ 2.75 million $ 1,374
Oct 14, 2024 $ 0.0₈274
+0.30%
$ 2.74 million $ 1,612
Aug 24, 2024 $ 0.0₈285
-2.34%
$ 2.85 million $ 25,182
Aug 23, 2024 $ 0.0₈292
-0.77%
$ 2.92 million $ 25,410
Jul 14, 2024 $ 0.0₈285
+0.43%
$ -- $ 13,522
Jul 13, 2024 $ 0.0₈284
-0.38%
$ 2.84 million $ 13,460
Jun 26, 2024 $ 0.0₈314
-0.10%
$ -- $ 17,431
Jun 25, 2024 $ 0.0₈314
+1.15%
$ 3.14 million $ 17,448
Jun 21, 2024 $ 0.0₈307
-0.68%
$ -- $ 19,883
Jun 20, 2024 $ 0.0₈309
-2.84%
$ 3.09 million $ 20,007
Jun 19, 2024 $ 0.0₈318
+2.01%
$ 3.18 million $ 10,285
Jun 18, 2024 $ 0.0₈311
-2.88%
$ 3.11 million $ 10,157
Jun 17, 2024 $ 0.0₈32
-1.59%
$ 3.2 million $ 10,464
Jun 16, 2024 $ 0.0₈326
+2.16%
$ 3.26 million $ 149,854
Jun 15, 2024 $ 0.0₈322
+0.70%
$ -- $ 29,761
Jun 14, 2024 $ 0.0₈32
+1.00%
$ 3.2 million $ 29,563
Jun 13, 2024 $ 0.0₈317
-0.95%
$ 3.17 million $ 84,757
Jun 12, 2024 $ 0.0₈326
+1.28%
$ -- $ 97,662
Jun 11, 2024 $ 0.0₈322
-2.16%
$ 3.22 million $ 105,626
Jun 10, 2024 $ 0.0₈329
-7.31%
$ 3.29 million $ 10,627
Jun 8, 2024 $ 0.0₈363
-0.25%
$ 3.63 million $ 99,997
Jun 7, 2024 $ 0.0₈364
-4.88%
$ 3.64 million $ 100,143
Jun 6, 2024 $ 0.0₈383
+1.83%
$ 3.83 million $ 10,261
Jun 5, 2024 $ 0.0₈376
-0.05%
$ 3.76 million $ 101,314
Jun 4, 2024 $ 0.0₈361
+6.92%
$ 3.61 million $ 80,220
Jun 3, 2024 $ 0.0₈338
+0.13%
$ 3.38 million $ 113,298
Jun 2, 2024 $ 0.0₈33
+0.20%
$ -- $ 23,343
Jun 1, 2024 $ 0.0₈33
+1.43%
$ 3.3 million $ 23,278
May 31, 2024 $ 0.0₈325
-0.33%
$ 3.25 million $ 10,294
May 28, 2024 $ 0.0₈327
-0.20%
$ 3.27 million $ 46,799
May 27, 2024 $ 0.0₈328
+0.74%
$ 3.28 million $ 46,870
May 26, 2024 $ 0.0₈325
+1.30%
$ 3.25 million $ 131,717
May 25, 2024 $ 0.0₈329
+0.37%
$ 3.29 million $ 21,638
May 24, 2024 $ 0.0₈328
+0.32%
$ 3.28 million $ 21,583
May 23, 2024 $ 0.0₈327
-2.61%
$ 3.27 million $ 10,786