Boss Token Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0₈277
-0.36%
$2.77 million $247
Oct 29, 2024 $0.0₈279
+0.58%
$2.79 million $34
Oct 28, 2024 $0.0₈279
+5.17%
$2.79 million $1,129
Oct 27, 2024 $0.0₈274
+2.66%
$2.74 million $22
Oct 26, 2024 $0.0₈269
-0.20%
$2.69 million $24
Oct 25, 2024 $0.0₈263
-7.22%
$2.63 million $445
Oct 24, 2024 $0.0₈27
-0.63%
$2.7 million $601
Oct 23, 2024 $0.0₈272
-0.37%
$2.72 million $114
Oct 22, 2024 $0.0₈276
+0.07%
$2.76 million $288
Oct 21, 2024 $0.0₈277
+0.59%
$2.77 million $718
Oct 20, 2024 $0.0₈278
+1.20%
$2.78 million $16
Oct 19, 2024 $0.0₈275
-1.55%
$2.75 million $606
Oct 18, 2024 $0.0₈276
-0.99%
$2.76 million $418
Oct 17, 2024 $0.0₈275
-6.43%
$2.75 million $1
Oct 16, 2024 $0.0₈291
+6.07%
$2.91 million $387
Oct 15, 2024 $0.0₈275
+0.38%
$2.75 million $1,374
Oct 14, 2024 $0.0₈274
+0.30%
$2.74 million $1,612
Aug 24, 2024 $0.0₈285
-2.34%
$2.85 million $25,182
Aug 23, 2024 $0.0₈292
-0.77%
$2.92 million $25,410
Jul 14, 2024 $0.0₈285
+0.43%
$-- $13,522
Jul 13, 2024 $0.0₈284
-0.38%
$2.84 million $13,460
Jun 26, 2024 $0.0₈314
-0.10%
$-- $17,431
Jun 25, 2024 $0.0₈314
+1.15%
$3.14 million $17,448
Jun 21, 2024 $0.0₈307
-0.68%
$-- $19,883
Jun 20, 2024 $0.0₈309
-2.84%
$3.09 million $20,007
Jun 19, 2024 $0.0₈318
+2.01%
$3.18 million $10,285
Jun 18, 2024 $0.0₈311
-2.88%
$3.11 million $10,157
Jun 17, 2024 $0.0₈32
-1.59%
$3.2 million $10,464
Jun 16, 2024 $0.0₈326
+2.16%
$3.26 million $149,854
Jun 15, 2024 $0.0₈322
+0.70%
$-- $29,761
Jun 14, 2024 $0.0₈32
+1.00%
$3.2 million $29,563
Jun 13, 2024 $0.0₈317
-0.95%
$3.17 million $84,757
Jun 12, 2024 $0.0₈326
+1.28%
$-- $97,662
Jun 11, 2024 $0.0₈322
-2.16%
$3.22 million $105,626
Jun 10, 2024 $0.0₈329
-7.31%
$3.29 million $10,627
Jun 8, 2024 $0.0₈363
-0.25%
$3.63 million $99,997
Jun 7, 2024 $0.0₈364
-4.88%
$3.64 million $100,143
Jun 6, 2024 $0.0₈383
+1.83%
$3.83 million $10,261
Jun 5, 2024 $0.0₈376
-0.05%
$3.76 million $101,314
Jun 4, 2024 $0.0₈361
+6.92%
$3.61 million $80,220
Jun 3, 2024 $0.0₈338
+0.13%
$3.38 million $113,298
Jun 2, 2024 $0.0₈33
+0.20%
$-- $23,343
Jun 1, 2024 $0.0₈33
+1.43%
$3.3 million $23,278
May 31, 2024 $0.0₈325
-0.33%
$3.25 million $10,294
May 28, 2024 $0.0₈327
-0.20%
$3.27 million $46,799
May 27, 2024 $0.0₈328
+0.74%
$3.28 million $46,870
May 26, 2024 $0.0₈325
+1.30%
$3.25 million $131,717
May 25, 2024 $0.0₈329
+0.37%
$3.29 million $21,638
May 24, 2024 $0.0₈328
+0.32%
$3.28 million $21,583
May 23, 2024 $0.0₈327
-2.61%
$3.27 million $10,786