Boss Token Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₈336
-0.99%
$3.36 million $12,346
May 21, 2024 $0.0₈339
+3.21%
$3.39 million $24,925
May 20, 2024 $0.0₈329
+5.61%
$3.29 million $22,688
May 19, 2024 $0.0₈312
-0.87%
$3.12 million $92,613
May 18, 2024 $0.0₈316
-0.83%
$-- $23,296
May 17, 2024 $0.0₈318
+1.81%
$3.18 million $23,479
May 16, 2024 $0.0₈313
-1.24%
$3.13 million $23,333
May 15, 2024 $0.0₈317
+2.27%
$3.17 million $11,978
May 14, 2024 $0.0₈31
-4.23%
$3.1 million $46,169
May 13, 2024 $0.0₈324
+1.70%
$3.24 million $24,439
May 12, 2024 $0.0₈318
-0.11%
$3.18 million $45,482
May 11, 2024 $0.0₈319
+0.79%
$3.19 million $93,911
May 9, 2024 $0.0₈324
+0.58%
$-- $58,522
May 8, 2024 $0.0₈322
+0.85%
$3.22 million $104,971
May 7, 2024 $0.0₈321
-0.30%
$-- $21,180
May 6, 2024 $0.0₈323
-0.62%
$3.23 million $106,529
May 5, 2024 $0.0₈325
+3.34%
$3.25 million $10,656
May 4, 2024 $0.0₈314
-0.65%
$3.14 million $116,613
May 3, 2024 $0.0₈312
+2.76%
$-- $117,843
May 2, 2024 $0.0₈304
-0.33%
$3.04 million $114,892
May 1, 2024 $0.0₈303
-4.35%
$3.05 million $123,309
Apr 30, 2024 $0.0₈317
-3.23%
$3.17 million $21,405
Apr 29, 2024 $0.0₈328
-1.21%
$3.28 million $21,826
Apr 28, 2024 $0.0₈331
+1.17%
$3.31 million $69,513
Apr 27, 2024 $0.0₈328
-0.32%
$3.28 million $22,541
Apr 26, 2024 $0.0₈329
-2.41%
$3.29 million $26,309
Apr 25, 2024 $0.0₈338
+1.61%
$3.38 million $70,535
Apr 24, 2024 $0.0₈332
-0.76%
$3.32 million $62,635
Apr 23, 2024 $0.0₈335
-12.77%
$3.35 million $169,952
Apr 22, 2024 $0.0₈38
+3.01%
$3.8 million $25,468
Apr 21, 2024 $0.0₈369
+1.45%
$3.69 million $24,738
Apr 20, 2024 $0.0₈364
+2.78%
$3.64 million $49,743
Apr 19, 2024 $0.0₈354
+0.36%
$3.54 million $109,281
Apr 18, 2024 $0.0₈353
+6.65%
$3.53 million $83,678
Apr 17, 2024 $0.0₈331
-1.51%
$3.31 million $59,690
Apr 16, 2024 $0.0₈336
-3.13%
$3.36 million $60,086
Apr 15, 2024 $0.0₈347
-2.67%
$3.47 million $24,509
Apr 14, 2024 $0.0₈357
+2.60%
$3.57 million $51,142
Apr 13, 2024 $0.0₈347
-7.58%
$3.47 million $63,508
Apr 12, 2024 $0.0₈376
-2.02%
$3.76 million $69,482
Apr 11, 2024 $0.0₈384
+0.02%
$3.84 million $79,149
Apr 10, 2024 $0.0₈383
+4.41%
$3.83 million $50,354
Apr 9, 2024 $0.0₈367
-0.41%
$3.67 million $67,096
Apr 8, 2024 $0.0₈369
-0.07%
$3.69 million $79,285
Apr 7, 2024 $0.0₈37
-0.15%
$3.7 million $37,609
Apr 6, 2024 $0.0₈37
+1.55%
$3.7 million $63,518
Apr 5, 2024 $0.0₈365
-0.81%
$3.65 million $48,538
Apr 4, 2024 $0.0₈368
+3.26%
$3.68 million $40,040
Apr 3, 2024 $0.0₈357
+2.40%
$3.57 million $10,136
Apr 2, 2024 $0.0₈348
-4.17%
$3.48 million $20,309