Boss Token Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₈22
-0.19%
$ 2.2 million $ 13,614
Jul 16, 2023 $ 0.0₈221
+0.31%
$ 2.21 million $ 15,053
Jul 15, 2023 $ 0.0₈22
+0.06%
$ 2.2 million $ 16,271
Jul 14, 2023 $ 0.0₈22
+0.26%
$ 2.2 million $ 16,467
Jul 13, 2023 $ 0.0₈22
-0.22%
$ 2.2 million $ 17,318
Jul 12, 2023 $ 0.0₈22
-0.01%
$ 2.2 million $ 13,858
Jul 11, 2023 $ 0.0₈22
+0.06%
$ 2.2 million $ 21,335
Jul 10, 2023 $ 0.0₈22
-0.15%
$ 2.2 million $ 15,685
Jul 9, 2023 $ 0.0₈22
+0.08%
$ 2.2 million $ 14,704
Jul 8, 2023 $ 0.0₈22
-0.12%
$ 2.2 million $ 13,897
Jul 7, 2023 $ 0.0₈22
-0.35%
$ 2.2 million $ 16,928
Jul 6, 2023 $ 0.0₈221
+0.21%
$ 2.21 million $ 20,597
Jul 5, 2023 $ 0.0₈22
-4.46%
$ 2.2 million $ 17,255
Jul 4, 2023 $ 0.0₈23
+0.01%
$ 2.3 million $ 15,410
Jul 3, 2023 $ 0.0₈24
-0.01%
$ 1.07 million $ 16,876
Jul 2, 2023 $ 0.0₈23
+4.57%
$ 1.03 million $ 8,594
Jul 1, 2023 $ 0.0₈22
-0.05%
$ 980,266 $ 14,139
Jun 30, 2023 $ 0.0₈22
-4.36%
$ 981,095 $ 14,151
Jun 29, 2023 $ 0.0₈23
-0.08%
$ 1.03 million $ 17,564
Jun 28, 2023 $ 0.0₈23
-25.70%
$ 1.03 million $ 5,016
Jun 27, 2023 $ 0.0₈21
+0.14%
$ 936,993 $ 6
Jun 26, 2023 $ 0.0₉901
+0.00%
$ 401,670 $ 191
Jun 25, 2023 $ 0.0₈18
+0.09%
$ 804,033 $ 205
Jun 24, 2023 $ 0.0₈18
-5.35%
$ 802,107 $ 8,902
Jun 23, 2023 $ 0.0₈19
+0.08%
$ 847,484 $ 11,817
Jun 22, 2023 $ 0.0₈19
-0.10%
$ 847,339 $ 11,506
Jun 21, 2023 $ 0.0₈19
+0.04%
$ 847,596 $ 12,070
Jun 20, 2023 $ 0.0₈19
-13.69%
$ 846,588 $ 2,613
Jun 18, 2023 $ 0.0₈18
-24.98%
$ 802,932 $ 364
Jun 17, 2023 $ 0.0₈24
+0.06%
$ 1.07 million $ 24,725
Jun 16, 2023 $ 0.0₈24
+0.04%
$ 1.07 million $ 23,089
Jun 15, 2023 $ 0.0₈24
-4.06%
$ 1.07 million $ 20,795
Jun 14, 2023 $ 0.0₈24
+0.08%
$ 1.07 million $ 18,457
Jun 13, 2023 $ 0.0₈24
-33.35%
$ 1.07 million $ 19,966
Jun 12, 2023 $ 0.0₈36
+15.68%
$ 1.6 million $ 18,503
Jun 11, 2023 $ 0.0₈371
+60.96%
$ 1.65 million $ 4,800
Jun 10, 2023 $ 0.0₈23
-23.22%
$ 1.03 million $ 7,298
Jun 9, 2023 $ 0.0₈3
+7.07%
$ 1.34 million $ 21,888
Jun 8, 2023 $ 0.0₈28
-3.38%
$ 1.25 million $ 22,539
Jun 7, 2023 $ 0.0₈3
+7.13%
$ 1.34 million $ 23,765
Jun 6, 2023 $ 0.0₈3
+7.01%
$ 1.34 million $ 23,525
Jun 5, 2023 $ 0.0₈28
-6.84%
$ 1.25 million $ 22,147
Jun 4, 2023 $ 0.0₈291
-6.52%
$ 1.3 million $ 21,619
Jun 3, 2023 $ 0.0₈301
+3.67%
$ 1.34 million $ 24,440
Jun 2, 2023 $ 0.0₈29
+0.05%
$ 1.29 million $ 23,941
Jun 1, 2023 $ 0.0₈3
+3.55%
$ 1.34 million $ 22,813
May 31, 2023 $ 0.0₈3
+3.37%
$ 1.34 million $ 23,535
May 30, 2023 $ 0.0₈29
-3.37%
$ 1.29 million $ 26,412
May 29, 2023 $ 0.0₈3
-0.59%
$ 1.34 million $ 24,181
May 28, 2023 $ 0.0₈332
+4.88%
$ 1.48 million $ 23,165