Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₇191
+608.84%
$-- $30,857
Jul 21 $0.0₈253
+4.95%
$2.68 million $7,574
Jul 14 $0.0₈235
+4.63%
$2.41 million $10,255
Jul 7 $0.0₈221
+3.97%
$2.24 million $8,776
Mar 31 $0.0₈224
+0.00%
$-- $1,373
Mar 24 $0.0₈224
+0.00%
$-- $3,649
Mar 17 $0.0₈225
+0.00%
$-- $261
Mar 3 $0.0₈22
+0.00%
$-- $27
Feb 24 $0.0₈229
+3.24%
$-- $262
Feb 17 $0.0₈246
+0.00%
$-- $2
Feb 10 $0.0₈238
-2.03%
$-- $1,245
Feb 3 $0.0₈239
-58.28%
$2.37 million $2,810
Jan 27 $0.0₈596
+114.80%
$5.96 million $42,248
Jan 20 $0.0₈281
-0.23%
$2.77 million $2,969
Jan 13 $0.0₈289
-0.88%
$2.81 million $2,446
Jan 6 $0.0₈276
+1.31%
$3.17 million $5,613
Dec 30 $0.0₈288
+0.61%
$2.73 million $12,776
Dec 23 $0.0₈295
+6.06%
$2.9 million $12,118
Dec 16 $0.0₈282
-9.39%
$2.74 million $2,393
Dec 9 $0.0₈309
-3.64%
$3.12 million $4,798
Dec 2 $0.0₈329
+14.22%
$3.23 million $19,129
Nov 25 $0.0₈288
-3.17%
$2.88 million $20,116
Nov 18 $0.0₈3
+5.90%
$2.97 million $10,962
Nov 11 $0.0₈278
-3.88%
$2.82 million $15,921
Nov 4 $0.0₈289
+12.72%
$2.89 million $10,312
Oct 28 $0.0₈254
-4.15%
$2.54 million $6,595
Oct 21 $0.0₈269
-2.40%
$2.74 million $2,190
Oct 14 $0.0₈278
+1.95%
$2.78 million $4,414
Aug 19 $0.0₈285
-3.10%
$-- $50,592
Jul 8 $0.0₈284
-0.38%
$-- $13,460
Jun 24 $0.0₈314
+1.11%
$-- $34,879
Jun 17 $0.0₈307
-5.80%
$-- $70,796
Jun 10 $0.0₈322
-9.27%
$3.26 million $357,996
Jun 3 $0.0₈363
+7.79%
$-- $505,232
May 27 $0.0₈33
+1.53%
$-- $150,584
May 20 $0.0₈329
+5.63%
$3.25 million $113,966
May 13 $0.0₈316
-0.81%
$3.12 million $152,694
May 6 $0.0₈319
-1.87%
$3.18 million $385,113
Apr 29 $0.0₈314
-5.21%
$3.25 million $515,888
Apr 22 $0.0₈328
-11.13%
$3.31 million $377,441
Apr 15 $0.0₈364
+2.00%
$3.69 million $386,987
Apr 8 $0.0₈347
-5.97%
$3.57 million $408,875
Apr 1 $0.0₈37
-3.43%
$3.7 million $204,076
Mar 25 $0.0₈38
+0.62%
$3.83 million $33,685
Mar 11 $0.0₈407
-6.87%
$-- $104,102
Feb 26 $0.0₈373
+3.44%
$-- $23,134
Dec 11 $0.0₈169
-6.06%
$-- $43,172
Dec 4 $0.0₈208
+21.23%
$1.83 million $126,561
Nov 27 $0.0₈174
-0.17%
$1.74 million $145,693
Nov 20 $0.0₈176
+3.84%
$1.67 million $122,275
Download