Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lagrange Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.377
-3.06%
$247.01 million $37.47 million
Nov 1, 2025 $0.389
+11.39%
$254.62 million $48.62 million
Oct 31, 2025 $0.349
-0.44%
$228.58 million $24.73 million
Oct 30, 2025 $0.344
-6.34%
$229.94 million $30.32 million
Oct 29, 2025 $0.368
-5.49%
$241.17 million $32.56 million
Oct 28, 2025 $0.397
-1.76%
$255.21 million $37.32 million
Oct 27, 2025 $0.404
-8.94%
$264.86 million $36.19 million
Oct 26, 2025 $0.444
-2.50%
$290.32 million $36.66 million
Oct 25, 2025 $0.455
-3.25%
$298.2 million $56.28 million
Oct 24, 2025 $0.458
+5.11%
$308.21 million $47.73 million
Oct 23, 2025 $0.439
+5.63%
$285.22 million $46.6 million
Oct 22, 2025 $0.404
-5.52%
$272.12 million $55.25 million
Oct 21, 2025 $0.432
-7.90%
$280.43 million $63.88 million
Oct 20, 2025 $0.467
+11.55%
$307.8 million $110.07 million
Oct 19, 2025 $0.415
+5.72%
$275.46 million $63.57 million
Oct 18, 2025 $0.395
-0.57%
$256.86 million $133.27 million
Oct 17, 2025 $0.401
+9.07%
$260.1 million $93.24 million
Oct 16, 2025 $0.36
-5.65%
$239.27 million $81.97 million
Oct 15, 2025 $0.38
+5.24%
$249.57 million $73.93 million
Oct 14, 2025 $0.357
+4.54%
$237.49 million $64.64 million
Oct 13, 2025 $0.342
+8.12%
$224.06 million $31.83 million
Oct 12, 2025 $0.316
+8.86%
$207.19 million $28 million
Oct 11, 2025 $0.29
-12.11%
$190.69 million $33.88 million
Oct 10, 2025 $0.332
-12.11%
$217.05 million $59.92 million
Oct 9, 2025 $0.378
-1.72%
$247.82 million $29.32 million
Oct 8, 2025 $0.385
+4.65%
$252.01 million $24.82 million
Oct 7, 2025 $0.368
-2.95%
$240.56 million $48.73 million
Oct 6, 2025 $0.379
+5.18%
$248.31 million $33.88 million
Oct 5, 2025 $0.36
-1.17%
$235.87 million $17.18 million
Oct 4, 2025 $0.364
-6.94%
$238.62 million $15.31 million
Oct 3, 2025 $0.391
+6.11%
$256.4 million $37.31 million
Oct 2, 2025 $0.368
+4.29%
$241.35 million $25.76 million
Oct 1, 2025 $0.351
-1.28%
$231.38 million $41.28 million
Sep 30, 2025 $0.348
+4.12%
$232.92 million $60.68 million
Sep 29, 2025 $0.334
-9.07%
$218.85 million $34.21 million
Sep 28, 2025 $0.367
+0.09%
$240.67 million $24.3 million
Sep 27, 2025 $0.367
-3.49%
$240.47 million $33.84 million
Sep 26, 2025 $0.376
+7.16%
$249.16 million $92.68 million
Sep 25, 2025 $0.35
-16.17%
$229.66 million $71.01 million
Sep 24, 2025 $0.417
+8.45%
$273.71 million $313.71 million
Sep 23, 2025 $0.389
+8.68%
$251.87 million $73.62 million
Sep 22, 2025 $0.359
-10.28%
$234.68 million $52.2 million
Sep 21, 2025 $0.4
+7.98%
$261.88 million $138.61 million
Sep 20, 2025 $0.368
-0.11%
$242.93 million $24.59 million
Sep 19, 2025 $0.371
-7.02%
$241.6 million $65.19 million
Sep 18, 2025 $0.404
+6.50%
$261.31 million $303.28 million
Sep 17, 2025 $0.378
+4.44%
$248.33 million $17.68 million
Sep 16, 2025 $0.365
-1.54%
$237.31 million $41.64 million
Sep 15, 2025 $0.361
+1.40%
$243.07 million $41.18 million
Sep 14, 2025 $0.359
-3.40%
$233.02 million $9.58 million