Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 8 AM $27.83
-0.06%
$376,367 $496,644
Nov 1, 7 AM $27.85
+0.12%
$376,591 $495,606
Nov 1, 6 AM $27.81
-0.04%
$376,134 $512,513
Nov 1, 5 AM $27.82
+0.16%
$376,242 $713,998
Nov 1, 4 AM $27.78
+0.03%
$375,632 $700,847
Nov 1, 3 AM $27.76
-0.03%
$375,464 $734,043
Nov 1, 2 AM $27.77
-0.07%
$375,573 $726,973
Nov 1, 1 AM $27.79
+0.11%
$375,834 $772,271
Nov 1, 12 AM $27.76
+0.09%
$375,419 $792,056
Oct 31, 11 PM $27.73
-0.03%
$375,080 $754,657
Oct 31, 10 PM $27.74
-0.05%
$343,542 $762,317
Oct 31, 9 PM $27.76
-0.22%
$343,710 $768,469
Oct 31, 8 PM $27.81
+0.16%
$344,439 $764,416
Oct 31, 7 PM $27.77
+0.08%
$343,837 $740,943
Oct 31, 6 PM $27.75
-0.15%
$343,584 $890,330
Oct 31, 5 PM $27.79
+0.14%
$344,097 $902,771
Oct 31, 4 PM $27.74
+0.05%
$343,568 $912,449
Oct 31, 3 PM $27.74
+0.05%
$343,467 $924,590
Oct 31, 2 PM $27.72
-0.05%
$343,280 $962,390
Oct 31, 1 PM $27.73
-0.03%
$343,434 $994,412
Oct 31, 12 PM $27.75
+0.02%
$343,696 $993,219
Oct 31, 11 AM $27.76
+0.04%
$343,699 $998,061
Oct 31, 10 AM $27.74
-0.02%
$343,565 $1 million
Oct 31, 9 AM $27.74
-0.04%
$343,518 $1.01 million
Oct 31, 8 AM $27.76
-0.01%
$343,702 $1.01 million
Oct 31, 7 AM $27.75
-0.36%
$343,683 $1.01 million
Oct 31, 6 AM $27.85
+0.37%
$344,927 $961,489
Oct 31, 5 AM $27.75
-0.18%
$343,615 $713,122
Oct 31, 4 AM $27.8
+0.27%
$344,236 $701,535
Oct 31, 3 AM $27.72
-0.06%
$343,317 $662,948
Oct 31, 2 AM $27.73
-0.36%
$343,445 $661,866
Oct 31, 1 AM $27.84
+0.29%
$344,690 $595,397
Oct 31, 12 AM $27.75
+0.29%
$343,657 $524,022
Oct 30, 11 PM $27.67
-0.02%
$342,659 $529,353
Oct 30, 10 PM $27.68
+0.12%
$342,735 $592,084
Oct 30, 9 PM $27.64
+0.02%
$342,277 $605,383
Oct 30, 8 PM $27.63
-0.05%
$342,193 $613,200
Oct 30, 7 PM $27.65
+2.25%
$342,368 $719,434
Oct 30, 6 PM $27.04
+0.66%
$334,837 $564,208
Oct 30, 5 PM $26.86
-1.39%
$332,603 $536,473
Oct 30, 4 PM $27.24
-0.75%
$337,370 $545,027
Oct 30, 3 PM $27.45
-2.48%
$339,925 $543,349
Oct 30, 2 PM $28.15
-0.70%
$348,552 $546,838
Oct 30, 1 PM $28.33
-0.06%
$350,850 $549,229
Oct 30, 12 PM $28.35
+0.04%
$351,050 $576,319
Oct 30, 11 AM $28.33
-0.93%
$350,773 $648,549
Oct 30, 10 AM $28.59
+0.12%
$354,020 $642,373
Oct 30, 9 AM $28.56
-0.09%
$353,672 $633,704
Oct 30, 8 AM $28.59
-0.34%
$354,025 $632,517
Oct 30, 7 AM $28.67
-0.12%
$354,991 $628,282