Moca Historical Data

MOCA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0227
+0.83%
$ 89.46 million $ 7.35 million
Jan 8, 1 PM $ 0.0225
-1.06%
$ 88.84 million $ 7.28 million
Jan 8, 12 PM $ 0.0227
-1.02%
$ 89.74 million $ 7.32 million
Jan 8, 11 AM $ 0.0229
-1.91%
$ 90.65 million $ 7.16 million
Jan 8, 10 AM $ 0.0234
+0.52%
$ 92.4 million $ 7.21 million
Jan 8, 9 AM $ 0.0233
-1.12%
$ 91.92 million $ 7.05 million
Jan 8, 8 AM $ 0.0235
-0.65%
$ 92.97 million $ 7.32 million
Jan 8, 7 AM $ 0.0237
+1.38%
$ 93.58 million $ 7.1 million
Jan 8, 6 AM $ 0.0234
-1.62%
$ 92.31 million $ 6.81 million
Jan 8, 5 AM $ 0.0237
+0.04%
$ 93.82 million $ 6.65 million
Jan 8, 4 AM $ 0.0237
-0.21%
$ 93.77 million $ 6.55 million
Jan 8, 3 AM $ 0.0238
-0.93%
$ 93.94 million $ 6.61 million
Jan 8, 2 AM $ 0.024
+1.65%
$ 94.76 million $ 6.28 million
Jan 8, 1 AM $ 0.0236
+1.57%
$ 93.29 million $ 5.8 million
Jan 8, 12 AM $ 0.0232
+0.10%
$ 91.84 million $ 6 million
Jan 7, 11 PM $ 0.0232
-0.11%
$ 91.75 million $ 6.15 million
Jan 7, 10 PM $ 0.0232
-1.61%
$ 91.85 million $ 6.01 million
Jan 7, 9 PM $ 0.0236
-0.24%
$ 93.35 million $ 6.07 million
Jan 7, 8 PM $ 0.0237
-0.34%
$ 93.58 million $ 6.4 million
Jan 7, 7 PM $ 0.0238
+0.08%
$ 93.9 million $ 6.5 million
Jan 7, 6 PM $ 0.0237
+0.16%
$ 93.83 million $ 6.51 million
Jan 7, 5 PM $ 0.0237
-0.18%
$ 93.68 million $ 6.71 million
Jan 7, 4 PM $ 0.0237
+0.17%
$ 93.85 million $ 7 million
Jan 7, 3 PM $ 0.0237
-1.31%
$ 93.73 million $ 7.28 million
Jan 7, 2 PM $ 0.024
-0.33%
$ 94.9 million $ 7.74 million
Jan 7, 1 PM $ 0.0241
+0.74%
$ 95.24 million $ 7.73 million
Jan 7, 12 PM $ 0.0239
+0.46%
$ 94.5 million $ 7.99 million
Jan 7, 11 AM $ 0.0238
-0.03%
$ 94.08 million $ 8.03 million
Jan 7, 10 AM $ 0.0238
+0.41%
$ 94.11 million $ 7.99 million
Jan 7, 9 AM $ 0.0237
-1.79%
$ 93.73 million $ 7.88 million
Jan 7, 8 AM $ 0.0241
+0.18%
$ 95.44 million $ 7.6 million
Jan 7, 7 AM $ 0.0241
+1.51%
$ 95.26 million $ 7.59 million
Jan 7, 6 AM $ 0.0237
-1.12%
$ 93.87 million $ 7.74 million
Jan 7, 5 AM $ 0.024
-0.62%
$ 94.94 million $ 7.78 million
Jan 7, 4 AM $ 0.0242
+1.74%
$ 95.57 million $ 7.81 million
Jan 7, 3 AM $ 0.0238
+0.47%
$ 93.89 million $ 7.69 million
Jan 7, 2 AM $ 0.0236
+0.31%
$ 93.45 million $ 7.75 million
Jan 7, 1 AM $ 0.0236
+0.13%
$ 93.16 million $ 7.7 million
Jan 7, 12 AM $ 0.0235
-2.31%
$ 93.06 million $ 7.46 million
Jan 6, 11 PM $ 0.0241
-0.46%
$ 95.29 million $ 7.42 million
Jan 6, 10 PM $ 0.0242
+0.59%
$ 95.73 million $ 7.37 million
Jan 6, 9 PM $ 0.0241
+0.94%
$ 95.15 million $ 7.27 million
Jan 6, 8 PM $ 0.0238
+0.65%
$ 94.16 million $ 7 million
Jan 6, 7 PM $ 0.0237
-0.40%
$ 93.65 million $ 7.08 million
Jan 6, 6 PM $ 0.0238
+0.57%
$ 94.05 million $ 7.08 million
Jan 6, 5 PM $ 0.0237
-0.51%
$ 93.58 million $ 7.01 million
Jan 6, 4 PM $ 0.0238
-0.60%
$ 94.05 million $ 6.77 million
Jan 6, 3 PM $ 0.0239
+0.78%
$ 94.63 million $ 6.61 million
Jan 6, 2 PM $ 0.0238
-0.06%
$ 93.89 million $ 6.79 million
Jan 6, 1 PM $ 0.0238
+1.21%
$ 93.95 million $ 6.66 million