Moca Historical Data

MOCA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0238
-0.06%
$ 93.89 million $ 6.79 million
Jan 6, 1 PM $ 0.0238
+1.21%
$ 93.95 million $ 6.66 million
Jan 6, 12 PM $ 0.0235
+0.44%
$ 92.83 million $ 6.52 million
Jan 6, 11 AM $ 0.0234
+1.65%
$ 92.42 million $ 6.61 million
Jan 6, 10 AM $ 0.023
+0.91%
$ 90.92 million $ 6.64 million
Jan 6, 9 AM $ 0.0228
-0.59%
$ 90.11 million $ 6.75 million
Jan 6, 8 AM $ 0.0229
+0.32%
$ 90.69 million $ 7.04 million
Jan 6, 7 AM $ 0.0229
-1.24%
$ 90.4 million $ 7.07 million
Jan 6, 6 AM $ 0.0232
+0.65%
$ 91.53 million $ 6.96 million
Jan 6, 5 AM $ 0.023
-0.51%
$ 90.92 million $ 6.88 million
Jan 6, 4 AM $ 0.0231
+0.51%
$ 91.45 million $ 6.94 million
Jan 6, 3 AM $ 0.023
+0.90%
$ 90.94 million $ 7.12 million
Jan 6, 2 AM $ 0.0228
-0.40%
$ 90.09 million $ 7.15 million
Jan 6, 1 AM $ 0.0229
+0.75%
$ 90.49 million $ 7.33 million
Jan 6, 12 AM $ 0.0227
-1.14%
$ 89.83 million $ 7.61 million
Jan 5, 11 PM $ 0.023
+0.28%
$ 90.86 million $ 7.93 million
Jan 5, 10 PM $ 0.0229
+0.37%
$ 90.6 million $ 7.88 million
Jan 5, 9 PM $ 0.0228
-0.16%
$ 90.23 million $ 7.76 million
Jan 5, 8 PM $ 0.0229
-0.17%
$ 90.37 million $ 7.69 million
Jan 5, 7 PM $ 0.0229
-0.44%
$ 90.56 million $ 7.33 million
Jan 5, 6 PM $ 0.023
+0.26%
$ 90.96 million $ 7.2 million
Jan 5, 5 PM $ 0.023
+0.61%
$ 90.72 million $ 6.9 million
Jan 5, 4 PM $ 0.0228
-0.16%
$ 90.17 million $ 6.63 million
Jan 5, 3 PM $ 0.0228
+0.20%
$ 90.32 million $ 6.31 million
Jan 5, 2 PM $ 0.0228
+1.37%
$ 90.14 million $ 6.48 million
Jan 5, 1 PM $ 0.0225
-1.18%
$ 88.87 million $ 6.1 million
Jan 5, 12 PM $ 0.0228
-1.59%
$ 89.98 million $ 5.91 million
Jan 5, 11 AM $ 0.0231
+1.38%
$ 91.41 million $ 5.44 million
Jan 5, 10 AM $ 0.0228
+0.73%
$ 90.21 million $ 5.28 million
Jan 5, 9 AM $ 0.0227
-0.17%
$ 89.55 million $ 5.23 million
Jan 5, 8 AM $ 0.0227
+0.16%
$ 89.7 million $ 4.98 million
Jan 5, 7 AM $ 0.0227
+0.93%
$ 89.56 million $ 4.88 million
Jan 5, 6 AM $ 0.0224
-0.73%
$ 88.73 million $ 4.8 million
Jan 5, 5 AM $ 0.0226
-0.24%
$ 89.38 million $ 4.87 million
Jan 5, 4 AM $ 0.0227
+1.06%
$ 89.59 million $ 4.7 million
Jan 5, 3 AM $ 0.0224
-0.17%
$ 88.63 million $ 4.52 million
Jan 5, 2 AM $ 0.0225
-0.81%
$ 88.77 million $ 4.39 million
Jan 5, 1 AM $ 0.0226
+1.75%
$ 89.51 million $ 4.14 million
Jan 5, 12 AM $ 0.0223
+1.63%
$ 87.97 million $ 3.79 million
Jan 4, 11 PM $ 0.0219
+0.52%
$ 86.56 million $ 3.47 million
Jan 4, 10 PM $ 0.0218
+0.20%
$ 86.11 million $ 3.46 million
Jan 4, 9 PM $ 0.0217
-0.31%
$ 85.94 million $ 3.47 million
Jan 4, 8 PM $ 0.0218
+0.19%
$ 86.24 million $ 3.48 million
Jan 4, 7 PM $ 0.0218
-0.44%
$ 86.08 million $ 3.49 million
Jan 4, 6 PM $ 0.0219
-0.46%
$ 86.49 million $ 3.42 million
Jan 4, 5 PM $ 0.022
+0.00%
$ 86.86 million $ 3.37 million
Jan 4, 4 PM $ 0.022
+0.53%
$ 86.86 million $ 3.36 million
Jan 4, 3 PM $ 0.0219
+0.40%
$ 86.4 million $ 3.33 million
Jan 4, 2 PM $ 0.0218
-0.07%
$ 86.08 million $ 3.34 million
Jan 4, 1 PM $ 0.0218
+0.15%
$ 86.08 million $ 3.35 million