Moca Historical Data

MOCA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0218
+0.15%
$ 86.08 million $ 3.35 million
Jan 4, 12 PM $ 0.0218
-0.20%
$ 85.99 million $ 3.34 million
Jan 4, 11 AM $ 0.0218
-0.17%
$ 86.16 million $ 3.3 million
Jan 4, 10 AM $ 0.0218
+0.35%
$ 86.31 million $ 3.24 million
Jan 4, 9 AM $ 0.0218
+0.06%
$ 85.98 million $ 3.08 million
Jan 4, 8 AM $ 0.0217
-0.08%
$ 85.93 million $ 2.93 million
Jan 4, 7 AM $ 0.0218
-0.24%
$ 86.01 million $ 2.94 million
Jan 4, 6 AM $ 0.0218
-0.01%
$ 86.21 million $ 3.14 million
Jan 4, 5 AM $ 0.0218
+0.08%
$ -- $ 3.03 million
Jan 4, 4 AM $ 0.0218
+0.45%
$ -- $ 3.04 million
Jan 4, 3 AM $ 0.0217
+0.67%
$ -- $ 3.02 million
Jan 4, 2 AM $ 0.0215
-0.31%
$ -- $ 2.91 million
Jan 4, 1 AM $ 0.0216
+0.01%
$ -- $ 2.93 million
Jan 4, 12 AM $ 0.0216
+0.23%
$ -- $ 2.93 million
Jan 3, 11 PM $ 0.0216
+0.55%
$ 85.28 million $ 2.74 million
Jan 3, 10 PM $ 0.0214
+0.58%
$ 84.67 million $ 2.71 million
Jan 3, 9 PM $ 0.0213
-0.03%
$ 84.26 million $ 2.7 million
Jan 3, 8 PM $ 0.0213
+0.03%
$ 84.29 million $ 2.75 million
Jan 3, 7 PM $ 0.0213
+0.04%
$ 84.26 million $ 2.88 million
Jan 3, 6 PM $ 0.0213
-0.07%
$ 84.23 million $ 3.03 million
Jan 3, 5 PM $ 0.0213
-0.05%
$ 84.28 million $ 3.29 million
Jan 3, 4 PM $ 0.0213
+0.34%
$ 84.33 million $ 3.66 million
Jan 3, 3 PM $ 0.0213
-0.12%
$ 84.08 million $ 5.03 million
Jan 3, 2 PM $ 0.0213
+0.10%
$ 84.13 million $ 5.51 million
Jan 3, 1 PM $ 0.0213
+0.32%
$ 84.05 million $ 6 million
Jan 3, 12 PM $ 0.0212
+0.51%
$ 83.75 million $ 6.08 million
Jan 3, 11 AM $ 0.0211
-0.07%
$ 83.35 million $ 6.14 million
Jan 3, 10 AM $ 0.0211
-0.19%
$ 83.44 million $ 6.3 million
Jan 3, 9 AM $ 0.0212
+0.09%
$ 83.64 million $ 6.66 million
Jan 3, 8 AM $ 0.0211
+0.12%
$ 83.56 million $ 6.79 million
Jan 3, 7 AM $ 0.0211
-1.38%
$ 83.47 million $ 6.78 million
Jan 3, 6 AM $ 0.0214
-0.50%
$ 84.63 million $ 6.61 million
Jan 3, 5 AM $ 0.0215
-0.20%
$ 85.06 million $ 6.61 million
Jan 3, 4 AM $ 0.0216
-0.08%
$ 85.22 million $ 6.59 million
Jan 3, 3 AM $ 0.0216
+0.45%
$ 85.29 million $ 6.56 million
Jan 3, 2 AM $ 0.0215
+0.21%
$ 84.93 million $ 6.68 million
Jan 3, 1 AM $ 0.0214
-0.07%
$ 84.75 million $ 6.65 million
Jan 3, 12 AM $ 0.0215
-0.10%
$ 84.9 million $ 6.65 million
Jan 2, 11 PM $ 0.0215
+0.08%
$ 84.89 million $ 6.68 million
Jan 2, 10 PM $ 0.0215
+0.24%
$ 84.82 million $ 6.75 million
Jan 2, 9 PM $ 0.0214
+0.14%
$ 84.62 million $ 6.71 million
Jan 2, 8 PM $ 0.0214
-0.05%
$ 84.51 million $ 6.63 million
Jan 2, 7 PM $ 0.0214
+0.60%
$ 84.55 million $ 6.49 million
Jan 2, 6 PM $ 0.0213
-0.66%
$ 84.04 million $ 6.37 million
Jan 2, 5 PM $ 0.0214
+0.00%
$ 84.6 million $ 6.16 million
Jan 2, 4 PM $ 0.0214
+1.18%
$ 84.63 million $ 5.87 million
Jan 2, 3 PM $ 0.0212
-0.68%
$ 83.68 million $ 5.35 million
Jan 2, 2 PM $ 0.0213
+1.42%
$ 84.28 million $ 5.11 million
Jan 2, 1 PM $ 0.021
-0.27%
$ 83.06 million $ 4.64 million
Jan 2, 12 PM $ 0.0211
+0.22%
$ 83.41 million $ 4.51 million