Moca Historical Data

MOCA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.021
-0.27%
$ 83.06 million $ 4.64 million
Jan 2, 12 PM $ 0.0211
+0.22%
$ 83.41 million $ 4.51 million
Jan 2, 11 AM $ 0.0211
-0.69%
$ 83.23 million $ 4.35 million
Jan 2, 10 AM $ 0.0212
+0.72%
$ 83.81 million $ 4.2 million
Jan 2, 9 AM $ 0.0211
+1.25%
$ 83.21 million $ 3.85 million
Jan 2, 8 AM $ 0.0208
+0.45%
$ 82.2 million $ 3.58 million
Jan 2, 7 AM $ 0.0207
+0.00%
$ 81.81 million $ 3.52 million
Jan 2, 6 AM $ 0.0207
-0.09%
$ 81.81 million $ 3.48 million
Jan 2, 5 AM $ 0.0207
-0.24%
$ 81.88 million $ 3.41 million
Jan 2, 4 AM $ 0.0208
-0.22%
$ 82.03 million $ 3.42 million
Jan 2, 3 AM $ 0.0208
+0.77%
$ 82.21 million $ 3.49 million
Jan 2, 2 AM $ 0.0206
+0.03%
$ 81.58 million $ 3.35 million
Jan 2, 1 AM $ 0.0206
-0.47%
$ 81.56 million $ 3.34 million
Jan 2, 12 AM $ 0.0207
-0.32%
$ 81.94 million $ 3.38 million
Jan 1, 11 PM $ 0.0208
+0.61%
$ 82.21 million $ 3.33 million
Jan 1, 10 PM $ 0.0207
+0.63%
$ 81.7 million $ 3.3 million
Jan 1, 9 PM $ 0.0205
-0.02%
$ 81.19 million $ 3.19 million
Jan 1, 8 PM $ 0.0205
-0.10%
$ 81.21 million $ 3.28 million
Jan 1, 7 PM $ 0.0206
+1.05%
$ 81.29 million $ 3.52 million
Jan 1, 6 PM $ 0.0204
+0.12%
$ 80.44 million $ 3.63 million
Jan 1, 5 PM $ 0.0203
+0.51%
$ 80.36 million $ 3.7 million
Jan 1, 4 PM $ 0.0202
-0.14%
$ 79.96 million $ 3.8 million
Jan 1, 3 PM $ 0.0203
+0.39%
$ 80.07 million $ 4.2 million
Jan 1, 2 PM $ 0.0202
+0.99%
$ 79.75 million $ 4.53 million
Jan 1, 1 PM $ 0.02
+0.12%
$ 79 million $ 4.74 million
Jan 1, 12 PM $ 0.02
-0.26%
$ 78.88 million $ 4.81 million
Jan 1, 11 AM $ 0.02
+0.13%
$ 79.11 million $ 4.95 million
Jan 1, 10 AM $ 0.02
+0.29%
$ 79.02 million $ 5.07 million
Jan 1, 9 AM $ 0.0199
-0.30%
$ 78.82 million $ 5.24 million
Jan 1, 8 AM $ 0.02
+0.35%
$ 79.06 million $ 5.34 million
Jan 1, 7 AM $ 0.0199
+0.16%
$ 78.78 million $ 5.81 million
Jan 1, 6 AM $ 0.0199
-0.28%
$ 78.65 million $ 6 million
Jan 1, 5 AM $ 0.02
+0.36%
$ 78.87 million $ 6.11 million
Jan 1, 4 AM $ 0.0199
-0.35%
$ 78.59 million $ 6.17 million
Jan 1, 3 AM $ 0.02
-0.16%
$ 78.87 million $ 6.1 million
Jan 1, 2 AM $ 0.02
+0.11%
$ 78.94 million $ 6.23 million
Jan 1, 1 AM $ 0.02
-0.43%
$ 78.93 million $ 6.27 million
Jan 1, 12 AM $ 0.0201
-0.21%
$ 79.28 million $ 6.27 million
Dec 31, 11 PM $ 0.0201
+0.58%
$ 79.42 million $ 6.25 million
Dec 31, 10 PM $ 0.02
-0.02%
$ 78.85 million $ 6.29 million
Dec 31, 9 PM $ 0.02
+0.42%
$ 78.99 million $ 6.3 million
Dec 31, 8 PM $ 0.0199
-0.50%
$ 78.64 million $ 6.41 million
Dec 31, 7 PM $ 0.02
+0.77%
$ 79.04 million $ 6.32 million
Dec 31, 6 PM $ 0.0198
-0.06%
$ 78.45 million $ 6.37 million
Dec 31, 5 PM $ 0.0199
-0.97%
$ 78.5 million $ 6.41 million
Dec 31, 4 PM $ 0.0201
-1.09%
$ 79.27 million $ 6.37 million
Dec 31, 3 PM $ 0.0203
-0.11%
$ 80.14 million $ 6.43 million
Dec 31, 2 PM $ 0.0203
+0.06%
$ 80.22 million $ 6.54 million
Dec 31, 1 PM $ 0.0203
-0.34%
$ 80.17 million $ 6.5 million
Dec 31, 12 PM $ 0.0204
-0.31%
$ 80.44 million $ 6.62 million