Moca Historical Data

MOCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0203
-0.34%
$ 80.17 million $ 6.5 million
Dec 31, 12 PM $ 0.0204
-0.31%
$ 80.44 million $ 6.62 million
Dec 31, 11 AM $ 0.0204
+0.29%
$ 80.71 million $ 6.55 million
Dec 31, 10 AM $ 0.0204
-0.15%
$ 80.46 million $ 6.54 million
Dec 31, 9 AM $ 0.0204
-1.64%
$ 80.57 million $ 6.51 million
Dec 31, 8 AM $ 0.0207
+0.30%
$ 81.92 million $ 6.63 million
Dec 31, 7 AM $ 0.0207
+2.38%
$ 81.67 million $ 6.4 million
Dec 31, 6 AM $ 0.0202
-0.14%
$ 79.78 million $ 6.25 million
Dec 31, 5 AM $ 0.0202
+0.37%
$ 79.81 million $ 6.12 million
Dec 31, 4 AM $ 0.0201
-0.37%
$ 79.6 million $ 6.1 million
Dec 31, 3 AM $ 0.0202
-0.69%
$ 79.9 million $ 6.08 million
Dec 31, 2 AM $ 0.0204
-0.09%
$ 80.45 million $ 6.12 million
Dec 31, 1 AM $ 0.0204
+0.40%
$ 80.52 million $ 6.2 million
Dec 31, 12 AM $ 0.0203
-0.85%
$ 80.2 million $ 6.2 million
Dec 30, 11 PM $ 0.0205
-0.40%
$ 80.89 million $ 6.24 million
Dec 30, 10 PM $ 0.0205
-0.17%
$ 81.22 million $ 6.27 million
Dec 30, 9 PM $ 0.0206
+0.70%
$ 81.35 million $ 6.34 million
Dec 30, 8 PM $ 0.0205
-0.04%
$ 80.85 million $ 6.19 million
Dec 30, 7 PM $ 0.0205
+0.69%
$ 80.88 million $ 6.14 million
Dec 30, 6 PM $ 0.0203
-0.08%
$ 80.32 million $ 6.04 million
Dec 30, 5 PM $ 0.0203
-0.27%
$ 80.39 million $ 5.96 million
Dec 30, 4 PM $ 0.0204
+0.34%
$ 80.6 million $ 5.89 million
Dec 30, 3 PM $ 0.0203
-0.56%
$ 80.33 million $ 5.59 million
Dec 30, 2 PM $ 0.0204
+0.54%
$ 80.78 million $ 5.65 million
Dec 30, 1 PM $ 0.0203
-0.20%
$ 80.35 million $ 5.56 million
Dec 30, 12 PM $ 0.0204
+0.73%
$ 80.49 million $ 5.58 million
Dec 30, 11 AM $ 0.0202
-0.59%
$ 79.86 million $ 5.74 million
Dec 30, 10 AM $ 0.0203
+1.24%
$ 80.39 million $ 5.77 million
Dec 30, 9 AM $ 0.0201
+0.34%
$ 79.39 million $ 5.87 million
Dec 30, 8 AM $ 0.02
+0.52%
$ 79.18 million $ 6.18 million
Dec 30, 7 AM $ 0.0199
+0.05%
$ 78.76 million $ 6.15 million
Dec 30, 6 AM $ 0.0199
-0.80%
$ 78.76 million $ 6.32 million
Dec 30, 5 AM $ 0.0201
+0.96%
$ 79.34 million $ 6.42 million
Dec 30, 4 AM $ 0.0199
+0.18%
$ 78.66 million $ 6.58 million
Dec 30, 3 AM $ 0.0199
+0.14%
$ 78.5 million $ 6.89 million
Dec 30, 2 AM $ 0.0198
-0.22%
$ 78.43 million $ 7.12 million
Dec 30, 1 AM $ 0.0199
-0.33%
$ 78.57 million $ 7.38 million
Dec 30, 12 AM $ 0.0199
-1.12%
$ 78.84 million $ 7.34 million
Dec 29, 11 PM $ 0.0202
+0.29%
$ 79.72 million $ 7.4 million
Dec 29, 10 PM $ 0.0201
+0.11%
$ 79.61 million $ 7.38 million
Dec 29, 9 PM $ 0.0201
-0.01%
$ 79.53 million $ 7.51 million
Dec 29, 8 PM $ 0.0201
-0.19%
$ 79.53 million $ 7.57 million
Dec 29, 7 PM $ 0.0202
+0.03%
$ 79.66 million $ 7.39 million
Dec 29, 6 PM $ 0.0201
-0.52%
$ 79.64 million $ 7.46 million
Dec 29, 5 PM $ 0.0203
+0.00%
$ 80.05 million $ 7.45 million
Dec 29, 4 PM $ 0.0203
-0.74%
$ 80.06 million $ 7.37 million
Dec 29, 3 PM $ 0.0204
+0.14%
$ 80.65 million $ 7.3 million
Dec 29, 2 PM $ 0.0204
+0.40%
$ 80.53 million $ 7.22 million
Dec 29, 1 PM $ 0.0203
+0.26%
$ 80.21 million $ 6.96 million
Dec 29, 12 PM $ 0.0202
-0.18%
$ 79.97 million $ 6.8 million