Moca Historical Data

MOCA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0202
-0.18%
$ 79.97 million $ 6.8 million
Dec 29, 11 AM $ 0.0203
-0.32%
$ 80.15 million $ 6.47 million
Dec 29, 10 AM $ 0.0203
+0.23%
$ 80.4 million $ 6.47 million
Dec 29, 9 AM $ 0.0203
-0.80%
$ 80.19 million $ 6.28 million
Dec 29, 8 AM $ 0.0205
-0.53%
$ 80.89 million $ 5.82 million
Dec 29, 7 AM $ 0.0206
+0.31%
$ 81.32 million $ 5.59 million
Dec 29, 6 AM $ 0.0205
+0.48%
$ 81.06 million $ 5.31 million
Dec 29, 5 AM $ 0.0204
-0.11%
$ 80.73 million $ 5.17 million
Dec 29, 4 AM $ 0.0204
-0.32%
$ 80.76 million $ 4.99 million
Dec 29, 3 AM $ 0.0205
+0.21%
$ 81.01 million $ 4.68 million
Dec 29, 2 AM $ 0.0205
+0.61%
$ 80.84 million $ 4.3 million
Dec 29, 1 AM $ 0.0203
-0.70%
$ 80.35 million $ 3.95 million
Dec 29, 12 AM $ 0.0205
-0.23%
$ 80.9 million $ 4.11 million
Dec 28, 11 PM $ 0.0205
+0.14%
$ 81.07 million $ 4.77 million
Dec 28, 10 PM $ 0.0205
+0.18%
$ 80.98 million $ 4.74 million
Dec 28, 9 PM $ 0.0205
+0.40%
$ 80.83 million $ 4.67 million
Dec 28, 8 PM $ 0.0204
-0.32%
$ 80.51 million $ 4.59 million
Dec 28, 7 PM $ 0.0204
+0.47%
$ 80.77 million $ 4.53 million
Dec 28, 6 PM $ 0.0203
-0.52%
$ 80.48 million $ 4.4 million
Dec 28, 5 PM $ 0.0204
-0.10%
$ 80.75 million $ 4.24 million
Dec 28, 4 PM $ 0.0205
-0.07%
$ 80.89 million $ 4.23 million
Dec 28, 3 PM $ 0.0205
-0.51%
$ 80.95 million $ 4.26 million
Dec 28, 2 PM $ 0.0206
+0.10%
$ 81.36 million $ 4.9 million
Dec 28, 1 PM $ 0.0206
+0.21%
$ 81.28 million $ 4.93 million
Dec 28, 12 PM $ 0.0205
-0.61%
$ 81.13 million $ 4.9 million
Dec 28, 11 AM $ 0.0206
-0.33%
$ 81.59 million $ 4.88 million
Dec 28, 10 AM $ 0.0207
+0.26%
$ 81.88 million $ 4.85 million
Dec 28, 9 AM $ 0.0207
-0.48%
$ 81.66 million $ 4.89 million
Dec 28, 8 AM $ 0.0208
-0.21%
$ 82.06 million $ 4.98 million
Dec 28, 7 AM $ 0.0208
+0.02%
$ 82.23 million $ 4.96 million
Dec 28, 6 AM $ 0.0208
+0.10%
$ 82.23 million $ 4.98 million
Dec 28, 5 AM $ 0.0208
-0.52%
$ 82.15 million $ 4.97 million
Dec 28, 4 AM $ 0.0209
-0.13%
$ 82.58 million $ 4.96 million
Dec 28, 3 AM $ 0.0209
-1.10%
$ 82.69 million $ 4.92 million
Dec 28, 2 AM $ 0.0212
+1.50%
$ 83.61 million $ 4.92 million
Dec 28, 1 AM $ 0.0208
+0.14%
$ 82.38 million $ 4.85 million
Dec 28, 12 AM $ 0.0208
+1.63%
$ 82.25 million $ 4.53 million
Dec 27, 11 PM $ 0.0205
+0.57%
$ 80.93 million $ 3.21 million
Dec 27, 10 PM $ 0.0204
-0.11%
$ 80.47 million $ 3.15 million
Dec 27, 9 PM $ 0.0204
+0.16%
$ 80.55 million $ 3.15 million
Dec 27, 8 PM $ 0.0203
+0.04%
$ 80.42 million $ 3.31 million
Dec 27, 7 PM $ 0.0203
+0.09%
$ 80.4 million $ 3.41 million
Dec 27, 6 PM $ 0.0203
-0.02%
$ 80.33 million $ 3.56 million
Dec 27, 5 PM $ 0.0203
-0.16%
$ 80.35 million $ 3.6 million
Dec 27, 4 PM $ 0.0204
+0.56%
$ 80.48 million $ 3.81 million
Dec 27, 3 PM $ 0.0202
-0.27%
$ 79.99 million $ 3.88 million
Dec 27, 2 PM $ 0.0203
+0.31%
$ 80.26 million $ 4.65 million
Dec 27, 1 PM $ 0.0202
+0.05%
$ 80.01 million $ 4.9 million
Dec 27, 12 PM $ 0.0202
+0.03%
$ 79.93 million $ 4.97 million
Dec 27, 11 AM $ 0.0202
+0.33%
$ 79.9 million $ 5.06 million