Moca Historical Data

MOCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0202
+0.05%
$ 80.01 million $ 4.9 million
Dec 27, 12 PM $ 0.0202
+0.03%
$ 79.93 million $ 4.97 million
Dec 27, 11 AM $ 0.0202
+0.33%
$ 79.9 million $ 5.06 million
Dec 27, 10 AM $ 0.0201
-0.06%
$ 79.57 million $ 5 million
Dec 27, 9 AM $ 0.0201
-0.78%
$ 79.62 million $ 5 million
Dec 27, 8 AM $ 0.0203
+0.24%
$ 80.25 million $ 4.95 million
Dec 27, 7 AM $ 0.0203
-0.10%
$ 80.05 million $ 5 million
Dec 27, 6 AM $ 0.0203
+0.29%
$ 80.14 million $ 5.35 million
Dec 27, 5 AM $ 0.0202
-0.49%
$ 79.94 million $ 5.5 million
Dec 27, 4 AM $ 0.0203
-0.07%
$ 80.33 million $ 5.55 million
Dec 27, 3 AM $ 0.0203
-0.47%
$ 80.39 million $ 5.69 million
Dec 27, 2 AM $ 0.0204
-0.33%
$ 80.75 million $ 6.03 million
Dec 27, 1 AM $ 0.0205
+0.81%
$ 81.02 million $ 6.53 million
Dec 27, 12 AM $ 0.0203
+0.87%
$ 80.36 million $ 6.53 million
Dec 26, 11 PM $ 0.0202
+0.07%
$ 79.7 million $ 6.54 million
Dec 26, 10 PM $ 0.0201
-0.11%
$ 79.54 million $ 6.76 million
Dec 26, 9 PM $ 0.0201
-0.15%
$ 79.71 million $ 6.8 million
Dec 26, 8 PM $ 0.0202
+0.68%
$ 79.71 million $ 6.75 million
Dec 26, 7 PM $ 0.02
+0.33%
$ 79.15 million $ 6.62 million
Dec 26, 6 PM $ 0.02
-0.15%
$ 78.91 million $ 6.54 million
Dec 26, 5 PM $ 0.02
-0.29%
$ 78.96 million $ 6.46 million
Dec 26, 4 PM $ 0.02
-0.86%
$ 79.19 million $ 6.39 million
Dec 26, 3 PM $ 0.0202
-0.75%
$ 79.8 million $ 6.3 million
Dec 26, 2 PM $ 0.0203
-1.64%
$ 80.37 million $ 5.93 million
Dec 26, 1 PM $ 0.0207
-0.33%
$ 81.75 million $ 5.7 million
Dec 26, 12 PM $ 0.0208
+1.63%
$ 81.34 million $ 5.71 million
Dec 26, 11 AM $ 0.0204
-0.43%
$ 80.72 million $ 5.64 million
Dec 26, 10 AM $ 0.0205
-0.18%
$ 81.05 million $ 5.68 million
Dec 26, 9 AM $ 0.0205
+0.16%
$ 81.2 million $ 5.71 million
Dec 26, 8 AM $ 0.0205
-0.62%
$ 81.06 million $ 5.67 million
Dec 26, 7 AM $ 0.0206
-1.10%
$ 81.58 million $ 5.68 million
Dec 26, 6 AM $ 0.0209
-1.56%
$ 82.49 million $ 5.35 million
Dec 26, 5 AM $ 0.0212
+0.97%
$ 83.79 million $ 5.18 million
Dec 26, 4 AM $ 0.021
-0.21%
$ 82.99 million $ 5.15 million
Dec 26, 3 AM $ 0.021
-0.28%
$ 83.16 million $ 5.01 million
Dec 26, 2 AM $ 0.0211
+1.33%
$ 83.4 million $ 4.63 million
Dec 26, 1 AM $ 0.0208
+0.38%
$ 82.31 million $ 4.17 million
Dec 26, 12 AM $ 0.0207
-0.32%
$ 81.99 million $ 4.15 million
Dec 25, 11 PM $ 0.0208
-0.75%
$ 82.15 million $ 4.03 million
Dec 25, 10 PM $ 0.021
-2.00%
$ 82.81 million $ 3.86 million
Dec 25, 9 PM $ 0.0214
+0.77%
$ 84.5 million $ 3.88 million
Dec 25, 8 PM $ 0.0212
-0.76%
$ 83.88 million $ 3.8 million
Dec 25, 7 PM $ 0.0214
-0.41%
$ 84.5 million $ 3.82 million
Dec 25, 6 PM $ 0.0215
+0.37%
$ 84.85 million $ 3.86 million
Dec 25, 5 PM $ 0.0214
+0.41%
$ 84.54 million $ 3.84 million
Dec 25, 4 PM $ 0.0213
-1.21%
$ 84.19 million $ 3.97 million
Dec 25, 3 PM $ 0.0216
+0.75%
$ 85.23 million $ 4.09 million
Dec 25, 2 PM $ 0.0214
-0.97%
$ 84.59 million $ 4.18 million
Dec 25, 1 PM $ 0.0216
-2.08%
$ 85.39 million $ 4.39 million
Dec 25, 12 PM $ 0.0221
+3.76%
$ 87.26 million $ 4.27 million