Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00957
-0.28%
$40.53 million $6.04 million
Jun 11, 12 PM $0.0096
-0.32%
$40.64 million $6.1 million
Jun 11, 11 AM $0.00963
+0.27%
$40.77 million $5.93 million
Jun 11, 10 AM $0.0096
+0.06%
$40.66 million $6.01 million
Jun 11, 9 AM $0.00959
-0.39%
$40.59 million $5.96 million
Jun 11, 8 AM $0.00963
+0.30%
$40.75 million $6.07 million
Jun 11, 7 AM $0.0096
-0.05%
$40.62 million $6.12 million
Jun 11, 6 AM $0.0096
-0.09%
$40.64 million $6.19 million
Jun 11, 5 AM $0.00961
+0.47%
$40.68 million $6.1 million
Jun 11, 4 AM $0.00955
-0.11%
$40.44 million $6.14 million
Jun 11, 3 AM $0.00956
-0.11%
$40.49 million $6.06 million
Jun 11, 2 AM $0.00958
-0.76%
$40.53 million $5.89 million
Jun 11, 1 AM $0.00965
+1.93%
$40.84 million $5.76 million
Jun 11, 12 AM $0.00947
-0.75%
$40.07 million $5.6 million
Jun 10, 11 PM $0.00954
+3.07%
$40.37 million $5.55 million
Jun 10, 10 PM $0.00925
+1.24%
$39.17 million $5.39 million
Jun 10, 9 PM $0.00914
-1.52%
$38.69 million $5.21 million
Jun 10, 8 PM $0.00924
-1.09%
$39.1 million $5.09 million
Jun 10, 7 PM $0.00934
-1.06%
$39.53 million $4.99 million
Jun 10, 6 PM $0.00944
+1.14%
$39.95 million $4.91 million
Jun 10, 5 PM $0.00933
-0.28%
$39.5 million $4.78 million
Jun 10, 4 PM $0.00936
-0.50%
$39.61 million $4.55 million
Jun 10, 3 PM $0.0094
+0.19%
$39.81 million $4.47 million
Jun 10, 2 PM $0.00938
-0.98%
$39.71 million $4.98 million
Jun 10, 1 PM $0.00947
+2.60%
$40.1 million $5.92 million
Jun 10, 12 PM $0.00923
-0.05%
$39.07 million $6.28 million
Jun 10, 11 AM $0.00923
-0.46%
$39.08 million $6.37 million
Jun 10, 10 AM $0.00928
+0.78%
$39.27 million $6.42 million
Jun 10, 9 AM $0.0092
+0.70%
$38.96 million $6.67 million
Jun 10, 8 AM $0.00914
-0.35%
$38.69 million $6.96 million
Jun 10, 7 AM $0.00917
-1.85%
$38.83 million $7.35 million
Jun 10, 6 AM $0.00935
+3.13%
$39.56 million $7.61 million
Jun 10, 5 AM $0.00906
-2.34%
$38.36 million $8.03 million
Jun 10, 4 AM $0.00928
+5.79%
$39.28 million $8.64 million
Jun 10, 3 AM $0.00877
-4.75%
$37.13 million $7.62 million
Jun 10, 2 AM $0.00928
+1.30%
$39.28 million $8.94 million
Jun 10, 1 AM $0.00916
-0.35%
$38.78 million $9.88 million
Jun 10, 12 AM $0.00919
-0.89%
$38.91 million $10.47 million
Jun 9, 11 PM $0.00941
-0.30%
$39.83 million $9.31 million
Jun 9, 10 PM $0.00945
-0.09%
$39.99 million $9.3 million
Jun 9, 9 PM $0.00945
-1.10%
$40.02 million $9.33 million
Jun 9, 8 PM $0.00956
+0.21%
$40.47 million $9.3 million
Jun 9, 7 PM $0.00955
-3.19%
$40.42 million $9.42 million
Jun 9, 6 PM $0.00986
-0.32%
$41.75 million $9.38 million
Jun 9, 5 PM $0.00989
+0.30%
$41.85 million $9.39 million
Jun 9, 4 PM $0.00952
-3.48%
$40.29 million $10.5 million
Jun 9, 3 PM $0.00951
-3.21%
$40.26 million $9.44 million
Jun 9, 2 PM $0.00983
+0.99%
$41.59 million $9.19 million
Jun 9, 1 PM $0.00972
-1.31%
$41.16 million $8.68 million
Jun 9, 12 PM $0.00985
+0.20%
$41.7 million $7.99 million