Moca Historical Data

MOCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.02
+0.43%
$ 78.47 million $ 11.33 million
Dec 19, 10 AM $ 0.0199
-0.06%
$ 78.53 million $ 11.29 million
Dec 19, 9 AM $ 0.0199
-0.22%
$ 78.55 million $ 11.26 million
Dec 19, 8 AM $ 0.0199
+2.42%
$ 78.76 million $ 11.31 million
Dec 19, 7 AM $ 0.0195
+0.77%
$ 76.92 million $ 11.27 million
Dec 19, 6 AM $ 0.0193
+0.65%
$ 76.3 million $ 10.99 million
Dec 19, 5 AM $ 0.0192
-0.15%
$ 75.83 million $ 11.01 million
Dec 19, 4 AM $ 0.0192
+0.81%
$ 75.97 million $ 10.85 million
Dec 19, 3 AM $ 0.0191
+0.48%
$ 75.56 million $ 10.73 million
Dec 19, 2 AM $ 0.019
+2.32%
$ 75.19 million $ 10.11 million
Dec 19, 1 AM $ 0.0186
-0.67%
$ 73.49 million $ 9.99 million
Dec 19, 12 AM $ 0.0187
+0.34%
$ 73.98 million $ 9.96 million
Dec 18, 11 PM $ 0.0186
-0.20%
$ 73.69 million $ 9.86 million
Dec 18, 10 PM $ 0.0187
+0.25%
$ 73.84 million $ 9.74 million
Dec 18, 9 PM $ 0.0186
+0.52%
$ 73.65 million $ 9.72 million
Dec 18, 8 PM $ 0.0185
+0.16%
$ 73.24 million $ 9.43 million
Dec 18, 7 PM $ 0.0185
-2.21%
$ 73.16 million $ 9.03 million
Dec 18, 6 PM $ 0.0189
-1.13%
$ 74.84 million $ 8.52 million
Dec 18, 5 PM $ 0.0191
-3.34%
$ 75.68 million $ 8.19 million
Dec 18, 4 PM $ 0.0198
-0.45%
$ 78.26 million $ 7.66 million
Dec 18, 3 PM $ 0.0199
+1.17%
$ 78.6 million $ 7.8 million
Dec 18, 2 PM $ 0.0197
-0.24%
$ 77.72 million $ 8.09 million
Dec 18, 1 PM $ 0.0197
+2.14%
$ 77.9 million $ 7.63 million
Dec 18, 12 PM $ 0.0193
-0.93%
$ 76.27 million $ 7.15 million
Dec 18, 11 AM $ 0.0195
+0.36%
$ 77.01 million $ 7.17 million
Dec 18, 10 AM $ 0.0194
-0.36%
$ 76.71 million $ 7.15 million
Dec 18, 9 AM $ 0.0195
-0.61%
$ 76.99 million $ 7.08 million
Dec 18, 8 AM $ 0.0196
+1.85%
$ 77.46 million $ 6.98 million
Dec 18, 7 AM $ 0.0192
+0.05%
$ 76.03 million $ 6.78 million
Dec 18, 6 AM $ 0.0192
+1.40%
$ 76.01 million $ 6.72 million
Dec 18, 5 AM $ 0.019
-2.17%
$ 75 million $ 6.62 million
Dec 18, 4 AM $ 0.0194
+1.46%
$ 76.62 million $ 6.73 million
Dec 18, 3 AM $ 0.0191
-0.37%
$ 75.52 million $ 6.62 million
Dec 18, 2 AM $ 0.0192
+1.81%
$ 75.74 million $ 6.48 million
Dec 18, 1 AM $ 0.0188
-0.75%
$ 74.45 million $ 6.32 million
Dec 18, 12 AM $ 0.019
-0.02%
$ 75.01 million $ 6.34 million
Dec 17, 11 PM $ 0.019
+0.47%
$ 75.01 million $ 6.36 million
Dec 17, 10 PM $ 0.0189
+0.73%
$ 74.68 million $ 6.39 million
Dec 17, 9 PM $ 0.0188
-0.27%
$ 74.14 million $ 6.25 million
Dec 17, 8 PM $ 0.0188
+0.20%
$ 74.34 million $ 6.31 million
Dec 17, 7 PM $ 0.0188
+0.53%
$ 74.19 million $ 6.37 million
Dec 17, 6 PM $ 0.0187
-0.96%
$ 73.9 million $ 6.28 million
Dec 17, 5 PM $ 0.0189
-0.75%
$ 74.53 million $ 6.3 million
Dec 17, 4 PM $ 0.019
-2.06%
$ 75.08 million $ 6.22 million
Dec 17, 3 PM $ 0.0194
-1.76%
$ 76.66 million $ 6.08 million
Dec 17, 2 PM $ 0.0197
+0.82%
$ 78.03 million $ 5.67 million
Dec 17, 1 PM $ 0.0196
-0.27%
$ 77.41 million $ 5.53 million
Dec 17, 12 PM $ 0.0196
+0.79%
$ 77.62 million $ 5.73 million
Dec 17, 11 AM $ 0.0195
+0.36%
$ 77.01 million $ 5.68 million
Dec 17, 10 AM $ 0.0194
+0.33%
$ 76.72 million $ 5.77 million