Moca Historical Data

MOCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0195
+0.36%
$ 77.01 million $ 5.68 million
Dec 17, 10 AM $ 0.0194
+0.33%
$ 76.72 million $ 5.77 million
Dec 17, 9 AM $ 0.0193
+0.21%
$ 76.47 million $ 5.89 million
Dec 17, 8 AM $ 0.0193
-0.25%
$ 76.35 million $ 5.75 million
Dec 17, 7 AM $ 0.0194
+0.16%
$ 76.54 million $ 5.8 million
Dec 17, 6 AM $ 0.0193
+0.09%
$ 76.41 million $ 5.9 million
Dec 17, 5 AM $ 0.0193
-0.12%
$ 76.34 million $ 5.87 million
Dec 17, 4 AM $ 0.0193
+0.05%
$ 76.43 million $ 5.82 million
Dec 17, 3 AM $ 0.0193
-0.53%
$ 76.39 million $ 5.91 million
Dec 17, 2 AM $ 0.0194
-0.12%
$ 76.8 million $ 5.95 million
Dec 17, 1 AM $ 0.0195
+0.04%
$ 76.86 million $ 5.95 million
Dec 17, 12 AM $ 0.0194
-0.46%
$ 76.85 million $ 6.03 million
Dec 16, 11 PM $ 0.0195
-0.17%
$ 77.21 million $ 6.1 million
Dec 16, 10 PM $ 0.0196
+0.18%
$ 77.34 million $ 6.16 million
Dec 16, 9 PM $ 0.0195
-0.34%
$ 77.22 million $ 6.19 million
Dec 16, 8 PM $ 0.0196
+0.27%
$ 77.48 million $ 6.2 million
Dec 16, 7 PM $ 0.0195
-0.44%
$ 77.27 million $ 6.57 million
Dec 16, 6 PM $ 0.0196
+0.16%
$ 77.61 million $ 6.68 million
Dec 16, 5 PM $ 0.0196
-0.28%
$ 77.58 million $ 6.79 million
Dec 16, 4 PM $ 0.0197
-0.19%
$ 77.77 million $ 6.91 million
Dec 16, 3 PM $ 0.0197
+0.43%
$ 77.92 million $ 6.97 million
Dec 16, 2 PM $ 0.0196
+1.09%
$ 77.58 million $ 7.23 million
Dec 16, 1 PM $ 0.0194
-0.92%
$ 76.75 million $ 7.07 million
Dec 16, 12 PM $ 0.0196
-0.86%
$ 77.42 million $ 6.73 million
Dec 16, 11 AM $ 0.0198
+1.56%
$ 78.11 million $ 7.1 million
Dec 16, 10 AM $ 0.0195
+1.31%
$ 76.99 million $ 7.02 million
Dec 16, 9 AM $ 0.0192
-0.36%
$ 75.93 million $ 6.98 million
Dec 16, 8 AM $ 0.0193
+1.68%
$ 76.21 million $ 7.06 million
Dec 16, 7 AM $ 0.019
-2.22%
$ 74.95 million $ 6.93 million
Dec 16, 6 AM $ 0.0194
+1.42%
$ 76.65 million $ 6.99 million
Dec 16, 5 AM $ 0.0191
+0.88%
$ 75.65 million $ 6.87 million
Dec 16, 4 AM $ 0.019
-0.71%
$ 74.92 million $ 6.86 million
Dec 16, 3 AM $ 0.0191
+0.64%
$ 75.46 million $ 6.8 million
Dec 16, 2 AM $ 0.019
+0.76%
$ 74.98 million $ 6.76 million
Dec 16, 1 AM $ 0.0188
-0.36%
$ 74.41 million $ 6.96 million
Dec 16, 12 AM $ 0.0189
-2.48%
$ 74.68 million $ 7.07 million
Dec 15, 11 PM $ 0.0194
-0.06%
$ 76.58 million $ 7.1 million
Dec 15, 10 PM $ 0.0194
+0.28%
$ 76.59 million $ 7.27 million
Dec 15, 9 PM $ 0.0193
+0.62%
$ 76.42 million $ 7.41 million
Dec 15, 8 PM $ 0.0192
-0.64%
$ 75.95 million $ 7.41 million
Dec 15, 7 PM $ 0.0193
+0.90%
$ 76.44 million $ 7.46 million
Dec 15, 6 PM $ 0.0192
+0.18%
$ 75.76 million $ 7.3 million
Dec 15, 5 PM $ 0.0191
-1.66%
$ 75.62 million $ 7.06 million
Dec 15, 4 PM $ 0.0194
-0.53%
$ 76.85 million $ 7.03 million
Dec 15, 3 PM $ 0.0196
-0.23%
$ 77.27 million $ 6.92 million
Dec 15, 2 PM $ 0.0196
-1.28%
$ 77.54 million $ 6.47 million
Dec 15, 1 PM $ 0.0199
-0.39%
$ 78.51 million $ 6.37 million
Dec 15, 12 PM $ 0.0199
-2.07%
$ 78.85 million $ 6.52 million
Dec 15, 11 AM $ 0.0204
-0.80%
$ 80.51 million $ 6.17 million
Dec 15, 10 AM $ 0.0205
+1.80%
$ 81.2 million $ 6.53 million