Moca Historical Data

MOCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0205
+1.80%
$ 81.2 million $ 6.53 million
Dec 15, 9 AM $ 0.0202
-0.85%
$ 79.77 million $ 7.05 million
Dec 15, 8 AM $ 0.0204
+0.58%
$ 80.46 million $ 7.87 million
Dec 15, 7 AM $ 0.0202
-0.94%
$ 80 million $ 7.82 million
Dec 15, 6 AM $ 0.0204
+0.90%
$ 80.76 million $ 7.64 million
Dec 15, 5 AM $ 0.0202
+0.33%
$ 80.05 million $ 7.65 million
Dec 15, 4 AM $ 0.0202
+0.25%
$ 79.77 million $ 7.64 million
Dec 15, 3 AM $ 0.0201
+0.34%
$ 79.58 million $ 7.56 million
Dec 15, 2 AM $ 0.0201
-0.89%
$ 79.31 million $ 7.1 million
Dec 15, 1 AM $ 0.0202
+0.60%
$ 80.02 million $ 6.84 million
Dec 15, 12 AM $ 0.0201
-1.86%
$ 79.54 million $ 6.75 million
Dec 14, 11 PM $ 0.0205
-1.17%
$ 81.05 million $ 6.61 million
Dec 14, 10 PM $ 0.0208
-0.77%
$ 82.03 million $ 6.34 million
Dec 14, 9 PM $ 0.0209
-0.15%
$ 82.69 million $ 6.17 million
Dec 14, 8 PM $ 0.021
-0.07%
$ 82.82 million $ 6.16 million
Dec 14, 7 PM $ 0.021
-0.01%
$ 82.88 million $ 5.97 million
Dec 14, 6 PM $ 0.021
+0.06%
$ 82.89 million $ 5.89 million
Dec 14, 5 PM $ 0.021
-1.21%
$ 82.84 million $ 5.82 million
Dec 14, 4 PM $ 0.0212
-0.05%
$ 83.86 million $ 5.69 million
Dec 14, 3 PM $ 0.0212
-0.46%
$ 83.9 million $ 5.57 million
Dec 14, 2 PM $ 0.0213
-0.23%
$ 84.29 million $ 5.58 million
Dec 14, 1 PM $ 0.0214
-0.80%
$ 84.48 million $ 5.53 million
Dec 14, 12 PM $ 0.0215
-0.87%
$ 85.18 million $ 5.45 million
Dec 14, 11 AM $ 0.0217
-3.11%
$ 85.91 million $ 5.45 million
Dec 14, 10 AM $ 0.0224
-2.54%
$ 88.67 million $ 5.1 million
Dec 14, 9 AM $ 0.023
+6.91%
$ 91.03 million $ 4.62 million
Dec 14, 8 AM $ 0.0215
-0.08%
$ 85.15 million $ 3.61 million
Dec 14, 7 AM $ 0.0216
-0.05%
$ 85.22 million $ 3.7 million
Dec 14, 6 AM $ 0.0216
-0.43%
$ 85.26 million $ 3.75 million
Dec 14, 5 AM $ 0.0217
-0.80%
$ 85.63 million $ 3.75 million
Dec 14, 4 AM $ 0.0218
-0.57%
$ 86.32 million $ 3.85 million
Dec 14, 3 AM $ 0.022
-0.26%
$ 86.81 million $ 4.1 million
Dec 14, 2 AM $ 0.022
-0.95%
$ 86.85 million $ 4.08 million
Dec 14, 1 AM $ 0.0222
+1.12%
$ 87.89 million $ 4.07 million
Dec 14, 12 AM $ 0.022
+0.24%
$ 86.91 million $ 3.98 million
Dec 13, 11 PM $ 0.0219
-0.10%
$ 86.74 million $ 3.95 million
Dec 13, 10 PM $ 0.022
+0.28%
$ 86.8 million $ 3.96 million
Dec 13, 9 PM $ 0.0219
-0.20%
$ 86.56 million $ 3.97 million
Dec 13, 8 PM $ 0.0219
-0.13%
$ 86.73 million $ 3.98 million
Dec 13, 7 PM $ 0.022
+0.18%
$ 86.84 million $ 4.12 million
Dec 13, 6 PM $ 0.0219
+0.07%
$ 86.68 million $ 4.3 million
Dec 13, 5 PM $ 0.0219
-0.17%
$ 86.63 million $ 4.59 million
Dec 13, 4 PM $ 0.022
+0.23%
$ 86.87 million $ 4.86 million
Dec 13, 3 PM $ 0.0219
+0.52%
$ 86.67 million $ 5.36 million
Dec 13, 2 PM $ 0.0218
-1.12%
$ 86.22 million $ 5.78 million
Dec 13, 1 PM $ 0.0221
+0.07%
$ 87.19 million $ 5.87 million
Dec 13, 12 PM $ 0.022
+0.18%
$ 87.13 million $ 5.86 million
Dec 13, 11 AM $ 0.022
-0.24%
$ 86.99 million $ 5.86 million
Dec 13, 10 AM $ 0.0221
+0.26%
$ 87.18 million $ 5.78 million
Dec 13, 9 AM $ 0.022
-0.21%
$ 86.95 million $ 5.78 million