Moca Historical Data

MOCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0221
+0.26%
$ 87.18 million $ 5.78 million
Dec 13, 9 AM $ 0.022
-0.21%
$ 86.95 million $ 5.78 million
Dec 13, 8 AM $ 0.022
-0.17%
$ 87.13 million $ 5.82 million
Dec 13, 7 AM $ 0.0221
-0.90%
$ 87.28 million $ 5.84 million
Dec 13, 6 AM $ 0.0223
-1.90%
$ 88.09 million $ 5.85 million
Dec 13, 5 AM $ 0.0227
+1.71%
$ 89.8 million $ 5.84 million
Dec 13, 4 AM $ 0.0223
+1.87%
$ 88.29 million $ 5.75 million
Dec 13, 3 AM $ 0.0219
+0.99%
$ 86.67 million $ 5.54 million
Dec 13, 2 AM $ 0.0217
+0.01%
$ 85.81 million $ 5.61 million
Dec 13, 1 AM $ 0.0217
+0.25%
$ 85.8 million $ 5.76 million
Dec 13, 12 AM $ 0.0217
+0.40%
$ 85.59 million $ 5.87 million
Dec 12, 11 PM $ 0.0216
-0.45%
$ 85.21 million $ 5.95 million
Dec 12, 10 PM $ 0.0217
+0.55%
$ 85.64 million $ 6.14 million
Dec 12, 9 PM $ 0.0215
+0.66%
$ 85.16 million $ 6.41 million
Dec 12, 8 PM $ 0.0214
-0.08%
$ 84.6 million $ 6.86 million
Dec 12, 7 PM $ 0.0214
-0.08%
$ 84.61 million $ 6.93 million
Dec 12, 6 PM $ 0.0214
+0.43%
$ 84.66 million $ 7.03 million
Dec 12, 5 PM $ 0.0213
+0.50%
$ 84.27 million $ 7.04 million
Dec 12, 4 PM $ 0.0212
-1.03%
$ 83.86 million $ 6.92 million
Dec 12, 3 PM $ 0.0214
-4.01%
$ 84.63 million $ 6.62 million
Dec 12, 2 PM $ 0.0223
-0.46%
$ 88.23 million $ 6.44 million
Dec 12, 1 PM $ 0.0224
+0.34%
$ 88.64 million $ 6.56 million
Dec 12, 12 PM $ 0.0223
-0.04%
$ 88.32 million $ 6.58 million
Dec 12, 11 AM $ 0.0224
+0.48%
$ 88.36 million $ 6.61 million
Dec 12, 10 AM $ 0.0222
+0.55%
$ 87.93 million $ 6.55 million
Dec 12, 9 AM $ 0.0221
+0.45%
$ 87.26 million $ 6.5 million
Dec 12, 8 AM $ 0.022
-0.85%
$ 87.07 million $ 6.52 million
Dec 12, 7 AM $ 0.0222
-0.16%
$ 87.8 million $ 6.56 million
Dec 12, 6 AM $ 0.0222
+0.41%
$ 87.85 million $ 6.6 million
Dec 12, 5 AM $ 0.0222
+0.13%
$ 87.61 million $ 6.64 million
Dec 12, 4 AM $ 0.0221
-0.43%
$ 87.49 million $ 6.68 million
Dec 12, 3 AM $ 0.0222
-0.04%
$ 87.87 million $ 6.86 million
Dec 12, 2 AM $ 0.0222
+0.37%
$ 87.9 million $ 7.09 million
Dec 12, 1 AM $ 0.0222
-0.04%
$ 87.58 million $ 7.18 million
Dec 12, 12 AM $ 0.0221
-0.77%
$ 87.46 million $ 7.34 million
Dec 11, 11 PM $ 0.0223
-0.65%
$ 88.23 million $ 7.41 million
Dec 11, 10 PM $ 0.0225
-1.82%
$ 88.71 million $ 7.28 million
Dec 11, 9 PM $ 0.0229
+3.58%
$ 90.42 million $ 7.18 million
Dec 11, 8 PM $ 0.0221
+0.79%
$ 87.29 million $ 6.9 million
Dec 11, 7 PM $ 0.0219
-0.24%
$ 86.75 million $ 7.26 million
Dec 11, 6 PM $ 0.022
-0.30%
$ 86.69 million $ 7.57 million
Dec 11, 5 PM $ 0.022
+1.76%
$ 87.04 million $ 7.41 million
Dec 11, 4 PM $ 0.0216
-0.28%
$ 85.51 million $ 7.41 million
Dec 11, 3 PM $ 0.0217
+1.72%
$ 85.73 million $ 7.35 million
Dec 11, 2 PM $ 0.0213
-0.61%
$ 84.25 million $ 7.18 million
Dec 11, 1 PM $ 0.0214
+0.35%
$ 84.67 million $ 7 million
Dec 11, 12 PM $ 0.0213
+0.18%
$ 84.4 million $ 6.95 million
Dec 11, 11 AM $ 0.0213
+0.15%
$ 84.23 million $ 6.9 million
Dec 11, 10 AM $ 0.0213
+0.13%
$ 84.1 million $ 7.12 million
Dec 11, 9 AM $ 0.0212
-0.03%
$ 83.99 million $ 7.3 million