Moca Historical Data

MOCA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0212
-0.03%
$ 83.99 million $ 7.3 million
Dec 11, 8 AM $ 0.0212
+0.03%
$ 83.99 million $ 7.32 million
Dec 11, 7 AM $ 0.0212
-0.03%
$ 83.94 million $ 7.3 million
Dec 11, 6 AM $ 0.0212
-0.29%
$ 83.96 million $ 7.35 million
Dec 11, 5 AM $ 0.0213
+0.26%
$ 84.17 million $ 7.35 million
Dec 11, 4 AM $ 0.0212
+1.29%
$ 83.98 million $ 7.35 million
Dec 11, 3 AM $ 0.021
-1.24%
$ 82.91 million $ 7.08 million
Dec 11, 2 AM $ 0.0212
-0.53%
$ 83.86 million $ 6.89 million
Dec 11, 1 AM $ 0.0213
-1.04%
$ 84.31 million $ 6.8 million
Dec 11, 12 AM $ 0.0216
-1.46%
$ 85.19 million $ 6.69 million
Dec 10, 11 PM $ 0.0219
-0.61%
$ 86.48 million $ 6.62 million
Dec 10, 10 PM $ 0.022
-0.11%
$ 87.01 million $ 6.61 million
Dec 10, 9 PM $ 0.022
-1.17%
$ 87.13 million $ 6.61 million
Dec 10, 8 PM $ 0.0223
-0.26%
$ 88.16 million $ 6.65 million
Dec 10, 7 PM $ 0.0224
+1.29%
$ 88.39 million $ 6.34 million
Dec 10, 6 PM $ 0.0221
+0.61%
$ 87.26 million $ 5.98 million
Dec 10, 5 PM $ 0.0219
-0.11%
$ 86.77 million $ 6.04 million
Dec 10, 4 PM $ 0.022
+0.45%
$ 86.77 million $ 6.34 million
Dec 10, 3 PM $ 0.0219
+0.08%
$ 86.42 million $ 6.76 million
Dec 10, 2 PM $ 0.0218
-0.36%
$ 86.32 million $ 7.07 million
Dec 10, 1 PM $ 0.0219
-0.13%
$ 86.63 million $ 6.99 million
Dec 10, 12 PM $ 0.0219
-0.16%
$ 86.74 million $ 7.02 million
Dec 10, 11 AM $ 0.022
-0.18%
$ 86.75 million $ 6.98 million
Dec 10, 10 AM $ 0.022
-0.89%
$ 87.04 million $ 6.83 million
Dec 10, 9 AM $ 0.0222
+0.45%
$ 87.82 million $ 6.71 million
Dec 10, 8 AM $ 0.0221
-1.02%
$ 87.42 million $ 6.65 million
Dec 10, 7 AM $ 0.0223
-0.97%
$ 88.21 million $ 6.61 million
Dec 10, 6 AM $ 0.0225
-0.11%
$ 89.08 million $ 6.58 million
Dec 10, 5 AM $ 0.0226
+0.12%
$ 89.18 million $ 6.64 million
Dec 10, 4 AM $ 0.0225
+0.23%
$ 89.07 million $ 6.63 million
Dec 10, 3 AM $ 0.0225
-0.25%
$ 88.88 million $ 6.69 million
Dec 10, 2 AM $ 0.0225
-0.22%
$ 89.09 million $ 6.85 million
Dec 10, 1 AM $ 0.0226
-0.88%
$ 89.29 million $ 6.76 million
Dec 10, 12 AM $ 0.0228
+0.21%
$ 90.05 million $ 6.73 million
Dec 9, 11 PM $ 0.0227
+0.08%
$ 89.81 million $ 6.62 million
Dec 9, 10 PM $ 0.0227
+0.68%
$ 89.74 million $ 6.58 million
Dec 9, 9 PM $ 0.0226
-0.88%
$ 89.2 million $ 6.47 million
Dec 9, 8 PM $ 0.0228
-1.29%
$ 89.92 million $ 6.34 million
Dec 9, 7 PM $ 0.023
+0.82%
$ 91.1 million $ 6.17 million
Dec 9, 6 PM $ 0.0229
-0.29%
$ 90.36 million $ 6.02 million
Dec 9, 5 PM $ 0.0229
-0.16%
$ 90.52 million $ 5.95 million
Dec 9, 4 PM $ 0.0229
+2.03%
$ 90.69 million $ 5.65 million
Dec 9, 3 PM $ 0.0225
+3.00%
$ 88.86 million $ 5.32 million
Dec 9, 2 PM $ 0.0218
+0.11%
$ 86.26 million $ 5.18 million
Dec 9, 1 PM $ 0.0218
-0.29%
$ 86.21 million $ 5.37 million
Dec 9, 12 PM $ 0.0219
+1.02%
$ 86.43 million $ 5.43 million
Dec 9, 11 AM $ 0.0216
+0.26%
$ 85.56 million $ 5.47 million
Dec 9, 10 AM $ 0.0216
+0.14%
$ 85.34 million $ 5.43 million
Dec 9, 9 AM $ 0.0216
-0.62%
$ 85.22 million $ 5.39 million
Dec 9, 8 AM $ 0.0217
-0.30%
$ 85.82 million $ 5.51 million