Moca Historical Data

MOCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0216
-0.62%
$ 85.22 million $ 5.39 million
Dec 9, 8 AM $ 0.0217
-0.30%
$ 85.82 million $ 5.51 million
Dec 9, 7 AM $ 0.0218
+0.54%
$ 86.03 million $ 5.52 million
Dec 9, 6 AM $ 0.0216
+0.38%
$ 85.58 million $ 5.51 million
Dec 9, 5 AM $ 0.0216
+0.03%
$ 85.24 million $ 5.57 million
Dec 9, 4 AM $ 0.0215
-1.02%
$ 85.31 million $ 5.47 million
Dec 9, 3 AM $ 0.0218
-0.20%
$ 86.05 million $ 5.41 million
Dec 9, 2 AM $ 0.0218
+0.00%
$ 86.22 million $ 5.27 million
Dec 9, 1 AM $ 0.0218
-0.51%
$ 86.22 million $ 5.36 million
Dec 9, 12 AM $ 0.0219
-0.37%
$ 86.66 million $ 5.48 million
Dec 8, 11 PM $ 0.022
-0.23%
$ 86.95 million $ 5.6 million
Dec 8, 10 PM $ 0.022
-0.45%
$ 87.15 million $ 5.65 million
Dec 8, 9 PM $ 0.0221
+0.14%
$ 87.52 million $ 5.92 million
Dec 8, 8 PM $ 0.0221
+0.57%
$ 87.37 million $ 5.99 million
Dec 8, 7 PM $ 0.022
+0.33%
$ 86.88 million $ 5.89 million
Dec 8, 6 PM $ 0.0219
-1.05%
$ 86.58 million $ 5.86 million
Dec 8, 5 PM $ 0.0222
+0.03%
$ 87.59 million $ 5.95 million
Dec 8, 4 PM $ 0.0222
+0.32%
$ 87.59 million $ 6.16 million
Dec 8, 3 PM $ 0.0221
-1.06%
$ 87.29 million $ 6.08 million
Dec 8, 2 PM $ 0.0223
-0.08%
$ 88.22 million $ 5.89 million
Dec 8, 1 PM $ 0.0223
+0.21%
$ 88.29 million $ 5.7 million
Dec 8, 12 PM $ 0.0223
-0.13%
$ 88.08 million $ 5.56 million
Dec 8, 11 AM $ 0.0223
-0.55%
$ 88.19 million $ 5.45 million
Dec 8, 10 AM $ 0.0224
-0.07%
$ 88.66 million $ 5.42 million
Dec 8, 9 AM $ 0.0224
+0.77%
$ 88.81 million $ 5.35 million
Dec 8, 8 AM $ 0.0223
+0.22%
$ 88.04 million $ 5.2 million
Dec 8, 7 AM $ 0.0222
-0.21%
$ 87.82 million $ 5.12 million
Dec 8, 6 AM $ 0.0223
+0.25%
$ 88.06 million $ 5.02 million
Dec 8, 5 AM $ 0.0222
+0.24%
$ 87.79 million $ 4.89 million
Dec 8, 4 AM $ 0.0222
+1.11%
$ 87.58 million $ 4.84 million
Dec 8, 3 AM $ 0.0219
-0.03%
$ 86.61 million $ 4.81 million
Dec 8, 2 AM $ 0.0219
+0.27%
$ 86.67 million $ 4.71 million
Dec 8, 1 AM $ 0.0218
+0.32%
$ 86.37 million $ 4.57 million
Dec 8, 12 AM $ 0.0218
+0.12%
$ 86.06 million $ 4.36 million
Dec 7, 11 PM $ 0.0218
+0.55%
$ 85.93 million $ 4.17 million
Dec 7, 10 PM $ 0.0216
-0.98%
$ 85.56 million $ 4.15 million
Dec 7, 9 PM $ 0.0219
-1.80%
$ 86.21 million $ 3.78 million
Dec 7, 8 PM $ 0.0223
+0.07%
$ 87.96 million $ 3.58 million
Dec 7, 7 PM $ 0.0222
-0.06%
$ 87.98 million $ 3.61 million
Dec 7, 6 PM $ 0.0223
+0.33%
$ 87.95 million $ 3.62 million
Dec 7, 5 PM $ 0.0222
+2.00%
$ 87.64 million $ 3.4 million
Dec 7, 4 PM $ 0.0217
-0.06%
$ 85.95 million $ 3.07 million
Dec 7, 3 PM $ 0.0218
+2.31%
$ 86.08 million $ 3.01 million
Dec 7, 2 PM $ 0.0213
-1.96%
$ 84.13 million $ 2.8 million
Dec 7, 1 PM $ 0.0217
-0.93%
$ 85.81 million $ 2.69 million
Dec 7, 12 PM $ 0.0219
+0.39%
$ 86.61 million $ 2.67 million
Dec 7, 11 AM $ 0.0218
-0.17%
$ 86.25 million $ 2.72 million
Dec 7, 10 AM $ 0.0218
+0.12%
$ 86.36 million $ 2.78 million
Dec 7, 9 AM $ 0.0218
-0.89%
$ 86.25 million $ 2.77 million
Dec 7, 8 AM $ 0.022
-0.87%
$ 87.02 million $ 2.78 million