Moca Historical Data

MOCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.022
-0.87%
$ 87.02 million $ 2.78 million
Dec 7, 7 AM $ 0.0222
-0.64%
$ 87.79 million $ 2.89 million
Dec 7, 6 AM $ 0.0224
+0.27%
$ 88.35 million $ 2.91 million
Dec 7, 5 AM $ 0.0223
+0.14%
$ 88.11 million $ 2.95 million
Dec 7, 4 AM $ 0.0223
-0.87%
$ 87.99 million $ 2.94 million
Dec 7, 3 AM $ 0.0225
+0.28%
$ 88.77 million $ 2.93 million
Dec 7, 2 AM $ 0.0224
+0.09%
$ 88.57 million $ 3.11 million
Dec 7, 1 AM $ 0.0224
-0.25%
$ 88.35 million $ 3.16 million
Dec 7, 12 AM $ 0.0224
+0.17%
$ 88.59 million $ 3.22 million
Dec 6, 11 PM $ 0.0224
+0.13%
$ 88.47 million $ 3.3 million
Dec 6, 10 PM $ 0.0223
-0.43%
$ 88.33 million $ 3.27 million
Dec 6, 9 PM $ 0.0225
+0.16%
$ 88.79 million $ 3.35 million
Dec 6, 8 PM $ 0.0224
+0.39%
$ 88.65 million $ 3.48 million
Dec 6, 7 PM $ 0.0223
-0.78%
$ 88.3 million $ 3.81 million
Dec 6, 6 PM $ 0.0225
+0.03%
$ 88.96 million $ 3.93 million
Dec 6, 5 PM $ 0.0225
+0.25%
$ 88.94 million $ 4.18 million
Dec 6, 4 PM $ 0.0225
+0.42%
$ 88.74 million $ 4.41 million
Dec 6, 3 PM $ 0.0224
-0.23%
$ 88.37 million $ 4.93 million
Dec 6, 2 PM $ 0.0224
+0.12%
$ 88.67 million $ 5.22 million
Dec 6, 1 PM $ 0.0224
+0.36%
$ 88.4 million $ 5.47 million
Dec 6, 12 PM $ 0.0223
-0.09%
$ 88.08 million $ 6.08 million
Dec 6, 11 AM $ 0.0223
+0.56%
$ 88.18 million $ 6.08 million
Dec 6, 10 AM $ 0.0222
-0.12%
$ 87.68 million $ 6.1 million
Dec 6, 9 AM $ 0.0222
+1.09%
$ 87.76 million $ 6.21 million
Dec 6, 8 AM $ 0.022
-1.15%
$ 86.84 million $ 6.44 million
Dec 6, 7 AM $ 0.0222
-0.22%
$ 87.84 million $ 6.52 million
Dec 6, 6 AM $ 0.0223
+0.90%
$ 88.11 million $ 6.7 million
Dec 6, 5 AM $ 0.0221
+0.39%
$ 87.26 million $ 6.73 million
Dec 6, 4 AM $ 0.022
-0.67%
$ 86.92 million $ 6.82 million
Dec 6, 3 AM $ 0.0221
+0.05%
$ 87.51 million $ 6.98 million
Dec 6, 2 AM $ 0.0221
+0.72%
$ 87.49 million $ 7.12 million
Dec 6, 1 AM $ 0.022
-0.46%
$ 86.86 million $ 7.83 million
Dec 6, 12 AM $ 0.0221
-2.20%
$ 87.26 million $ 8.27 million
Dec 5, 11 PM $ 0.0226
-0.28%
$ 89.22 million $ 8.23 million
Dec 5, 10 PM $ 0.0226
+0.34%
$ 89.47 million $ 8.2 million
Dec 5, 9 PM $ 0.0226
+0.76%
$ 89.17 million $ 8.21 million
Dec 5, 8 PM $ 0.0224
-0.83%
$ 88.5 million $ 8.18 million
Dec 5, 7 PM $ 0.0226
+0.24%
$ 89.23 million $ 8.07 million
Dec 5, 6 PM $ 0.0225
-0.79%
$ 89.02 million $ 8.08 million
Dec 5, 5 PM $ 0.0227
+0.82%
$ 89.81 million $ 7.98 million
Dec 5, 4 PM $ 0.0225
-1.94%
$ 89.05 million $ 7.89 million
Dec 5, 3 PM $ 0.023
+0.87%
$ 90.81 million $ 7.55 million
Dec 5, 2 PM $ 0.0228
-0.65%
$ 90 million $ 7.45 million
Dec 5, 1 PM $ 0.0229
+0.11%
$ 90.59 million $ 7.22 million
Dec 5, 12 PM $ 0.0229
+0.14%
$ 90.52 million $ 6.74 million
Dec 5, 11 AM $ 0.0229
-0.81%
$ 90.38 million $ 6.79 million
Dec 5, 10 AM $ 0.023
+0.77%
$ 91.08 million $ 6.84 million
Dec 5, 9 AM $ 0.0229
-1.68%
$ 90.42 million $ 6.87 million
Dec 5, 8 AM $ 0.0233
-2.35%
$ 91.9 million $ 7.12 million
Dec 5, 7 AM $ 0.0238
+0.17%
$ 94.12 million $ 7.18 million