Moca Historical Data

MOCA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0165
-0.22%
$ 65.03 million $ 9.45 million
Feb 5, 3 AM $ 0.0165
-0.94%
$ 65.17 million $ 9.74 million
Feb 5, 2 AM $ 0.0166
-0.49%
$ 65.81 million $ 10.28 million
Feb 5, 1 AM $ 0.0167
-0.63%
$ 66.13 million $ 10.51 million
Feb 5, 12 AM $ 0.0168
-0.40%
$ 66.55 million $ 10.46 million
Feb 4, 11 PM $ 0.0169
+0.99%
$ 66.81 million $ 10.61 million
Feb 4, 10 PM $ 0.0167
-0.25%
$ 66.16 million $ 10.59 million
Feb 4, 9 PM $ 0.0168
-0.85%
$ 66.32 million $ 10.54 million
Feb 4, 8 PM $ 0.0169
-0.59%
$ 66.9 million $ 10.65 million
Feb 4, 7 PM $ 0.017
+1.78%
$ 67.29 million $ 10.94 million
Feb 4, 6 PM $ 0.0167
+0.24%
$ 66.14 million $ 11.34 million
Feb 4, 5 PM $ 0.0167
+0.14%
$ 66.1 million $ 11.86 million
Feb 4, 4 PM $ 0.0167
-0.41%
$ 65.92 million $ 11.93 million
Feb 4, 3 PM $ 0.0167
-0.32%
$ 66.19 million $ 12.05 million
Feb 4, 2 PM $ 0.0168
-1.51%
$ 66.41 million $ 11.51 million
Feb 4, 1 PM $ 0.0171
-1.25%
$ 67.42 million $ 10.69 million
Feb 4, 12 PM $ 0.0173
-0.21%
$ 68.28 million $ 10.3 million
Feb 4, 11 AM $ 0.0173
-0.42%
$ 68.42 million $ 9.88 million
Feb 4, 10 AM $ 0.0174
+0.17%
$ 68.74 million $ 9.37 million
Feb 4, 9 AM $ 0.0174
-0.43%
$ 68.55 million $ 9.09 million
Feb 4, 8 AM $ 0.0174
-0.12%
$ 69.11 million $ 8.82 million
Feb 4, 7 AM $ 0.0174
+0.21%
$ 68.97 million $ 8.5 million
Feb 4, 6 AM $ 0.0174
+0.75%
$ 68.82 million $ 8.17 million
Feb 4, 5 AM $ 0.0173
-0.71%
$ 68.36 million $ 7.8 million
Feb 4, 4 AM $ 0.0174
-0.02%
$ 68.65 million $ 7.33 million
Feb 4, 3 AM $ 0.0174
+0.73%
$ 68.91 million $ 6.92 million
Feb 4, 2 AM $ 0.0173
-1.47%
$ 68.34 million $ 6.44 million
Feb 4, 1 AM $ 0.0175
+1.14%
$ 69.12 million $ 6.18 million
Feb 4, 12 AM $ 0.0174
-0.09%
$ 68.58 million $ 6.14 million
Feb 3, 11 PM $ 0.0174
-0.12%
$ 68.64 million $ 6.01 million
Feb 3, 10 PM $ 0.0174
-1.17%
$ 68.73 million $ 5.93 million
Feb 3, 9 PM $ 0.0176
-0.60%
$ 69.71 million $ 5.72 million
Feb 3, 8 PM $ 0.0177
+2.41%
$ 69.98 million $ 5.57 million
Feb 3, 7 PM $ 0.0173
+3.92%
$ 68.35 million $ 5.24 million
Feb 3, 6 PM $ 0.0166
-1.56%
$ 65.75 million $ 4.67 million
Feb 3, 5 PM $ 0.0169
-2.11%
$ 66.8 million $ 3.96 million
Feb 3, 4 PM $ 0.0173
-2.35%
$ 68.24 million $ 3.59 million
Feb 3, 3 PM $ 0.0177
+1.86%
$ 69.88 million $ 3.37 million
Feb 3, 2 PM $ 0.0174
-1.95%
$ 68.61 million $ 3.69 million
Feb 3, 1 PM $ 0.0177
-0.07%
$ 69.98 million $ 3.81 million
Feb 3, 12 PM $ 0.0177
+0.61%
$ 70.02 million $ 3.93 million
Feb 3, 11 AM $ 0.0176
+0.40%
$ 69.61 million $ 4.1 million
Feb 3, 10 AM $ 0.0175
-0.20%
$ 69.48 million $ 4.12 million
Feb 3, 9 AM $ 0.0176
-0.75%
$ 69.47 million $ 4.23 million
Feb 3, 8 AM $ 0.0177
-0.49%
$ 69.99 million $ 4.47 million
Feb 3, 7 AM $ 0.0178
+0.39%
$ 70.36 million $ 4.75 million
Feb 3, 6 AM $ 0.0177
-1.90%
$ 70.06 million $ 4.93 million
Feb 3, 5 AM $ 0.0181
+0.33%
$ 71.37 million $ 5.21 million
Feb 3, 4 AM $ 0.018
+1.49%
$ 71.19 million $ 2.82 million
Feb 3, 3 AM $ 0.0178
+1.10%
$ 70.18 million $ 5.74 million