Moca Historical Data

MOCA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0233
-1.00%
$ 92.06 million $ 12.56 million
Dec 3, 6 AM $ 0.0235
+0.18%
$ 92.98 million $ 12.35 million
Dec 3, 5 AM $ 0.0235
+0.42%
$ 92.9 million $ 12.09 million
Dec 3, 4 AM $ 0.0234
+1.00%
$ 92.52 million $ 11.7 million
Dec 3, 3 AM $ 0.0232
-0.23%
$ 91.57 million $ 11.62 million
Dec 3, 2 AM $ 0.0232
-0.61%
$ 91.76 million $ 11.58 million
Dec 3, 1 AM $ 0.0233
+0.24%
$ 92.29 million $ 11.71 million
Dec 3, 12 AM $ 0.0233
+0.24%
$ 92.04 million $ 11.6 million
Dec 2, 11 PM $ 0.0232
-0.76%
$ 91.77 million $ 11.62 million
Dec 2, 10 PM $ 0.0234
+0.12%
$ 92.47 million $ 11.45 million
Dec 2, 9 PM $ 0.0234
+0.04%
$ 92.29 million $ 11.43 million
Dec 2, 8 PM $ 0.0233
-0.58%
$ 92.27 million $ 11.65 million
Dec 2, 7 PM $ 0.0235
-0.60%
$ 92.81 million $ 11.47 million
Dec 2, 6 PM $ 0.0236
+0.52%
$ 93.32 million $ 11.4 million
Dec 2, 5 PM $ 0.0235
+0.32%
$ 92.83 million $ 10.98 million
Dec 2, 4 PM $ 0.0234
+0.93%
$ 92.82 million $ 10.96 million
Dec 2, 3 PM $ 0.0232
+1.45%
$ 91.85 million $ 10.96 million
Dec 2, 2 PM $ 0.0229
+0.10%
$ 90.48 million $ 10.89 million
Dec 2, 1 PM $ 0.0229
+0.02%
$ 90.35 million $ 11.17 million
Dec 2, 12 PM $ 0.0229
-0.30%
$ 90.4 million $ 11.15 million
Dec 2, 11 AM $ 0.0229
+1.02%
$ 90.7 million $ 11.4 million
Dec 2, 10 AM $ 0.0227
+1.46%
$ 89.7 million $ 11.4 million
Dec 2, 9 AM $ 0.0224
-0.97%
$ 88.44 million $ 11.43 million
Dec 2, 8 AM $ 0.0226
+0.00%
$ 89.23 million $ 11.45 million
Dec 2, 7 AM $ 0.0226
+2.61%
$ 89.18 million $ 11.58 million
Dec 2, 6 AM $ 0.022
+0.31%
$ 86.88 million $ 11.92 million
Dec 2, 5 AM $ 0.0219
-0.10%
$ 86.61 million $ 12.27 million
Dec 2, 4 AM $ 0.0219
+0.13%
$ 86.7 million $ 12.8 million
Dec 2, 3 AM $ 0.0219
+0.15%
$ 86.59 million $ 13.42 million
Dec 2, 2 AM $ 0.0219
-1.24%
$ 86.46 million $ 13.75 million
Dec 2, 1 AM $ 0.0221
-0.10%
$ 87.55 million $ 13.87 million
Dec 2, 12 AM $ 0.0222
-0.34%
$ 87.62 million $ 14.1 million
Dec 1, 11 PM $ 0.0223
-0.11%
$ 87.91 million $ 14.38 million
Dec 1, 10 PM $ 0.0223
+0.26%
$ 88.04 million $ 14.31 million
Dec 1, 9 PM $ 0.0222
+1.20%
$ 87.79 million $ 14.01 million
Dec 1, 8 PM $ 0.022
+1.16%
$ 86.77 million $ 13.62 million
Dec 1, 7 PM $ 0.0217
-0.38%
$ 85.79 million $ 13.32 million
Dec 1, 6 PM $ 0.0218
+1.51%
$ 86.11 million $ 13.01 million
Dec 1, 5 PM $ 0.0215
-0.15%
$ 84.85 million $ 12.74 million
Dec 1, 4 PM $ 0.0215
-0.64%
$ 85.05 million $ 12.41 million
Dec 1, 3 PM $ 0.0216
-1.89%
$ 85.55 million $ 12.02 million
Dec 1, 2 PM $ 0.0221
+0.86%
$ 87.2 million $ 11.59 million
Dec 1, 1 PM $ 0.0219
+1.38%
$ 86.45 million $ 11.34 million
Dec 1, 12 PM $ 0.0216
-1.73%
$ 85.23 million $ 11.11 million
Dec 1, 11 AM $ 0.0219
+1.44%
$ 86.88 million $ 11.26 million
Dec 1, 10 AM $ 0.0216
-0.19%
$ 85.52 million $ 11.02 million
Dec 1, 9 AM $ 0.0217
-1.11%
$ 85.66 million $ 10.81 million
Dec 1, 8 AM $ 0.0219
+3.15%
$ 86.67 million $ 10.63 million
Dec 1, 7 AM $ 0.0212
+0.62%
$ 83.9 million $ 10.33 million
Dec 1, 6 AM $ 0.0211
+0.33%
$ 83.46 million $ 9.86 million