Moca Historical Data

MOCA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0211
+0.33%
$ 83.46 million $ 9.86 million
Dec 1, 5 AM $ 0.021
-0.48%
$ 83.2 million $ 9.34 million
Dec 1, 4 AM $ 0.0212
+1.91%
$ 83.54 million $ 8.29 million
Dec 1, 3 AM $ 0.0208
-1.78%
$ 82.02 million $ 7.54 million
Dec 1, 2 AM $ 0.0211
+0.03%
$ 83.54 million $ 7.13 million
Dec 1, 1 AM $ 0.0211
-0.43%
$ 83.47 million $ 6.67 million
Dec 1, 12 AM $ 0.0212
-5.77%
$ 83.97 million $ 6.24 million
Nov 30, 11 PM $ 0.0225
-1.96%
$ 88.99 million $ 5.61 million
Nov 30, 10 PM $ 0.0229
+0.16%
$ 90.57 million $ 5.35 million
Nov 30, 9 PM $ 0.0229
+0.04%
$ 90.55 million $ 5.37 million
Nov 30, 8 PM $ 0.0229
-0.07%
$ 90.51 million $ 5.31 million
Nov 30, 7 PM $ 0.0229
+0.02%
$ 90.55 million $ 5.36 million
Nov 30, 6 PM $ 0.0229
-0.12%
$ 90.53 million $ 5.44 million
Nov 30, 5 PM $ 0.0229
+0.12%
$ 90.64 million $ 5.63 million
Nov 30, 4 PM $ 0.0229
+0.81%
$ 90.53 million $ 5.8 million
Nov 30, 3 PM $ 0.0227
+0.38%
$ 89.8 million $ 5.82 million
Nov 30, 2 PM $ 0.0226
-0.31%
$ 89.49 million $ 5.8 million
Nov 30, 1 PM $ 0.0227
+0.39%
$ 89.82 million $ 5.71 million
Nov 30, 12 PM $ 0.0226
+0.41%
$ 89.39 million $ 5.57 million
Nov 30, 11 AM $ 0.0225
+0.03%
$ 89.03 million $ 5.54 million
Nov 30, 10 AM $ 0.0225
-0.29%
$ 89 million $ 5.49 million
Nov 30, 9 AM $ 0.0226
+0.19%
$ 89.26 million $ 5.52 million
Nov 30, 8 AM $ 0.0225
+0.11%
$ 89.07 million $ 5.42 million
Nov 30, 7 AM $ 0.0225
+0.74%
$ 88.97 million $ 5.28 million
Nov 30, 6 AM $ 0.0223
+0.92%
$ 88.32 million $ 5.34 million
Nov 30, 5 AM $ 0.0221
-0.59%
$ 87.51 million $ 5.48 million
Nov 30, 4 AM $ 0.0223
-1.03%
$ 87.98 million $ 5.53 million
Nov 30, 3 AM $ 0.0225
-0.10%
$ 88.9 million $ 5.56 million
Nov 30, 2 AM $ 0.0225
-0.58%
$ 88.91 million $ 5.53 million
Nov 30, 1 AM $ 0.0226
+0.49%
$ 89.54 million $ 5.52 million
Nov 30, 12 AM $ 0.0225
-0.85%
$ 89.13 million $ 5.57 million
Nov 29, 11 PM $ 0.0227
+0.22%
$ 89.82 million $ 5.62 million
Nov 29, 10 PM $ 0.0227
-0.54%
$ 89.66 million $ 5.69 million
Nov 29, 9 PM $ 0.0228
+0.25%
$ 90.17 million $ 5.71 million
Nov 29, 8 PM $ 0.0228
-0.39%
$ 89.95 million $ 5.73 million
Nov 29, 7 PM $ 0.0228
+0.22%
$ 90.3 million $ 5.76 million
Nov 29, 6 PM $ 0.0228
-0.49%
$ 90.06 million $ 5.9 million
Nov 29, 5 PM $ 0.0229
-0.67%
$ 90.38 million $ 5.88 million
Nov 29, 4 PM $ 0.023
-0.33%
$ 91.07 million $ 6.15 million
Nov 29, 3 PM $ 0.0231
-0.43%
$ 91.38 million $ 6.44 million
Nov 29, 2 PM $ 0.0232
-0.65%
$ 91.77 million $ 6.78 million
Nov 29, 1 PM $ 0.0234
-0.36%
$ 92.34 million $ 7.15 million
Nov 29, 12 PM $ 0.0234
-0.19%
$ 92.68 million $ 7.32 million
Nov 29, 11 AM $ 0.0235
+0.06%
$ 92.79 million $ 7.36 million
Nov 29, 10 AM $ 0.0235
+0.31%
$ 92.69 million $ 7.59 million
Nov 29, 9 AM $ 0.0234
+0.21%
$ 92.46 million $ 7.53 million
Nov 29, 8 AM $ 0.0233
-0.45%
$ 92.27 million $ 7.95 million
Nov 29, 7 AM $ 0.0234
-0.17%
$ 92.43 million $ 8.08 million
Nov 29, 6 AM $ 0.0235
-0.52%
$ 92.87 million $ 8.22 million
Nov 29, 5 AM $ 0.0236
-1.24%
$ 93.31 million $ 8.52 million