Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0131
+0.54%
$55.34 million $2.97 million
May 22, 2 AM $0.013
+0.51%
$55.04 million $2.99 million
May 22, 1 AM $0.0129
+0.97%
$54.77 million $3.06 million
May 22, 12 AM $0.0128
-0.24%
$54.24 million $3.1 million
May 21, 11 PM $0.0128
-0.22%
$54.37 million $3.16 million
May 21, 10 PM $0.0129
-0.21%
$54.49 million $3.16 million
May 21, 9 PM $0.0129
+0.38%
$54.61 million $3.24 million
May 21, 8 PM $0.0129
-0.72%
$54.4 million $3.18 million
May 21, 7 PM $0.0129
+0.35%
$54.8 million $3.22 million
May 21, 6 PM $0.0129
-0.58%
$54.61 million $3.22 million
May 21, 5 PM $0.013
+0.87%
$54.93 million $3.16 million
May 21, 4 PM $0.0129
+0.31%
$54.45 million $2.91 million
May 21, 3 PM $0.0128
+0.19%
$54.28 million $2.91 million
May 21, 2 PM $0.0128
-0.30%
$54.21 million $3.01 million
May 21, 1 PM $0.0128
-0.41%
$54.37 million $3.03 million
May 21, 12 PM $0.0129
+1.12%
$54.6 million $2.99 million
May 21, 11 AM $0.0128
-0.68%
$53.99 million $2.92 million
May 21, 10 AM $0.0128
-0.02%
$54.36 million $2.93 million
May 21, 9 AM $0.0128
-1.14%
$54.37 million $2.78 million
May 21, 8 AM $0.013
+2.10%
$55 million $2.79 million
May 21, 7 AM $0.0127
-0.21%
$53.87 million $2.8 million
May 21, 6 AM $0.0128
+1.23%
$53.98 million $2.79 million
May 21, 5 AM $0.0126
-1.31%
$53.32 million $2.78 million
May 21, 4 AM $0.0128
+0.15%
$54 million $2.9 million
May 21, 3 AM $0.0127
+0.16%
$53.92 million $2.9 million
May 21, 2 AM $0.0127
-1.23%
$53.84 million $2.96 million
May 21, 1 AM $0.0129
+0.22%
$54.51 million $2.89 million
May 21, 12 AM $0.0128
+1.47%
$54.39 million $2.9 million
May 20, 11 PM $0.0127
+0.81%
$53.6 million $2.79 million
May 20, 10 PM $0.0126
-0.11%
$53.17 million $2.8 million
May 20, 9 PM $0.0126
+0.12%
$53.23 million $2.78 million
May 20, 8 PM $0.0126
-0.19%
$53.17 million $2.8 million
May 20, 7 PM $0.0126
+0.18%
$53.27 million $2.77 million
May 20, 6 PM $0.0126
-0.31%
$53.18 million $2.77 million
May 20, 5 PM $0.0126
+0.15%
$53.34 million $2.77 million
May 20, 4 PM $0.0126
+0.22%
$53.29 million $2.78 million
May 20, 3 PM $0.0126
+0.34%
$53.26 million $2.91 million
May 20, 2 PM $0.0125
+1.29%
$53.05 million $2.93 million
May 20, 1 PM $0.0124
-0.28%
$52.4 million $2.89 million
May 20, 12 PM $0.0124
+0.23%
$52.55 million $2.9 million
May 20, 11 AM $0.0124
-0.36%
$52.43 million $2.86 million
May 20, 10 AM $0.0124
-0.38%
$52.62 million $2.86 million
May 20, 9 AM $0.0125
-0.40%
$52.79 million $2.86 million
May 20, 8 AM $0.0125
+0.07%
$53.01 million $2.83 million
May 20, 7 AM $0.0125
-0.54%
$52.97 million $2.87 million
May 20, 6 AM $0.0126
+0.07%
$53.25 million $2.9 million
May 20, 5 AM $0.0126
+0.99%
$53.22 million $2.84 million
May 20, 4 AM $0.0124
-0.64%
$52.69 million $2.64 million
May 20, 3 AM $0.0125
+0.88%
$53.03 million $2.59 million
May 20, 2 AM $0.0124
-0.32%
$52.54 million $2.47 million