Moca Historical Data

MOCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0235
-0.52%
$ 92.87 million $ 8.22 million
Nov 29, 5 AM $ 0.0236
-1.24%
$ 93.31 million $ 8.52 million
Nov 29, 4 AM $ 0.0239
+0.35%
$ 93.85 million $ 8.58 million
Nov 29, 3 AM $ 0.0238
-0.38%
$ 94.14 million $ 8.66 million
Nov 29, 2 AM $ 0.0239
-0.22%
$ 94.5 million $ 8.76 million
Nov 29, 1 AM $ 0.024
+0.46%
$ 94.81 million $ 9 million
Nov 29, 12 AM $ 0.0239
-0.33%
$ 94.34 million $ 9.93 million
Nov 28, 11 PM $ 0.0239
-0.03%
$ 94.65 million $ 10.08 million
Nov 28, 10 PM $ 0.024
+0.66%
$ 94.68 million $ 10.25 million
Nov 28, 9 PM $ 0.0238
-0.55%
$ 94.06 million $ 10.24 million
Nov 28, 8 PM $ 0.0239
-0.11%
$ 94.57 million $ 10.32 million
Nov 28, 7 PM $ 0.0239
+1.00%
$ 94.64 million $ 10.46 million
Nov 28, 6 PM $ 0.0237
-0.55%
$ 93.73 million $ 10.67 million
Nov 28, 5 PM $ 0.0239
-0.64%
$ 94.3 million $ 10.73 million
Nov 28, 4 PM $ 0.024
-1.16%
$ 94.88 million $ 10.59 million
Nov 28, 3 PM $ 0.0243
-1.21%
$ 96.18 million $ 10.67 million
Nov 28, 2 PM $ 0.0246
-0.95%
$ 97.06 million $ 10.58 million
Nov 28, 1 PM $ 0.0248
+2.04%
$ 98 million $ 10.42 million
Nov 28, 12 PM $ 0.0243
+0.27%
$ 96.04 million $ 10.93 million
Nov 28, 11 AM $ 0.0242
-0.27%
$ 95.77 million $ 11.29 million
Nov 28, 10 AM $ 0.0243
+0.00%
$ 96.05 million $ 11.36 million
Nov 28, 9 AM $ 0.0243
+0.03%
$ 95.77 million $ 11.55 million
Nov 28, 8 AM $ 0.0243
+1.59%
$ 95.99 million $ 11.88 million
Nov 28, 7 AM $ 0.0239
-0.63%
$ 94.55 million $ 12.1 million
Nov 28, 6 AM $ 0.0241
-0.56%
$ 95.09 million $ 12.2 million
Nov 28, 5 AM $ 0.0242
-0.10%
$ 95.63 million $ 12.34 million
Nov 28, 4 AM $ 0.0242
+0.36%
$ 95.73 million $ 12.53 million
Nov 28, 3 AM $ 0.0241
-1.43%
$ 95.11 million $ 12.78 million
Nov 28, 2 AM $ 0.0245
-0.86%
$ 96.76 million $ 13.42 million
Nov 28, 1 AM $ 0.0247
-0.79%
$ 97.64 million $ 13.51 million
Nov 28, 12 AM $ 0.0249
+0.01%
$ 98.42 million $ 12.78 million
Nov 27, 11 PM $ 0.0249
+1.25%
$ 98.52 million $ 13.08 million
Nov 27, 10 PM $ 0.0246
-1.69%
$ 97.27 million $ 13.56 million
Nov 27, 9 PM $ 0.025
+0.09%
$ 98.98 million $ 13.8 million
Nov 27, 8 PM $ 0.025
+0.70%
$ 98.85 million $ 14.04 million
Nov 27, 7 PM $ 0.0248
+0.64%
$ 98.05 million $ 14.43 million
Nov 27, 6 PM $ 0.0247
+1.28%
$ 97.53 million $ 14.53 million
Nov 27, 5 PM $ 0.0244
-0.45%
$ 96.31 million $ 14.84 million
Nov 27, 4 PM $ 0.0245
+2.54%
$ 96.56 million $ 15.01 million
Nov 27, 3 PM $ 0.0239
+0.87%
$ 94.06 million $ 14.93 million
Nov 27, 2 PM $ 0.0237
+0.89%
$ 93.46 million $ 15.09 million
Nov 27, 1 PM $ 0.0235
-0.07%
$ 92.78 million $ 15.22 million
Nov 27, 12 PM $ 0.0235
-3.54%
$ 92.79 million $ 13.34 million
Nov 27, 11 AM $ 0.0243
-0.17%
$ 96.2 million $ 15.28 million
Nov 27, 10 AM $ 0.0244
-1.11%
$ 96.29 million $ 15.25 million
Nov 27, 9 AM $ 0.0246
-0.69%
$ 97.4 million $ 15.21 million
Nov 27, 8 AM $ 0.0248
-0.79%
$ 98.05 million $ 15.13 million
Nov 27, 7 AM $ 0.025
+0.81%
$ 98.89 million $ 14.94 million
Nov 27, 6 AM $ 0.0248
+0.28%
$ 98.05 million $ 14.75 million
Nov 27, 5 AM $ 0.0247
-1.62%
$ 97.67 million $ 14.86 million