Moca Historical Data

MOCA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0223
+0.30%
$ 87.96 million $ 3.79 million
Jan 28, 2 AM $ 0.0222
+0.31%
$ 87.7 million $ 3.89 million
Jan 28, 1 AM $ 0.0221
-0.69%
$ 87.43 million $ 3.85 million
Jan 28, 12 AM $ 0.0223
-0.10%
$ 88.04 million $ 3.87 million
Jan 27, 11 PM $ 0.0223
-0.47%
$ 88.13 million $ 3.91 million
Jan 27, 10 PM $ 0.0224
-0.12%
$ 88.54 million $ 3.98 million
Jan 27, 9 PM $ 0.0224
-0.28%
$ 88.71 million $ 3.94 million
Jan 27, 8 PM $ 0.0225
+0.88%
$ 88.88 million $ 3.77 million
Jan 27, 7 PM $ 0.0223
-0.21%
$ 88.11 million $ 3.56 million
Jan 27, 6 PM $ 0.0223
+1.43%
$ 88.26 million $ 3.55 million
Jan 27, 5 PM $ 0.022
-0.91%
$ 87.07 million $ 3.41 million
Jan 27, 4 PM $ 0.0222
+0.78%
$ 87.88 million $ 3.13 million
Jan 27, 3 PM $ 0.0221
+0.80%
$ 87.19 million $ 2.92 million
Jan 27, 2 PM $ 0.0219
+0.46%
$ 86.51 million $ 3.35 million
Jan 27, 1 PM $ 0.0218
-0.57%
$ 86.15 million $ 3.58 million
Jan 27, 12 PM $ 0.0219
-0.23%
$ 86.6 million $ 3.67 million
Jan 27, 11 AM $ 0.022
-0.06%
$ 86.8 million $ 3.76 million
Jan 27, 10 AM $ 0.022
-0.43%
$ 86.85 million $ 3.77 million
Jan 27, 9 AM $ 0.0221
-1.11%
$ 87.24 million $ 3.85 million
Jan 27, 8 AM $ 0.0223
+0.02%
$ 88.22 million $ 3.81 million
Jan 27, 7 AM $ 0.0223
+1.02%
$ 88.2 million $ 4.12 million
Jan 27, 6 AM $ 0.0221
-0.75%
$ 87.31 million $ 4.42 million
Jan 27, 5 AM $ 0.0223
-0.03%
$ 87.97 million $ 4.71 million
Jan 27, 4 AM $ 0.0223
-0.37%
$ 88 million $ 5.01 million
Jan 27, 3 AM $ 0.0223
-0.32%
$ 88.33 million $ 6.37 million
Jan 27, 2 AM $ 0.0224
+0.18%
$ 88.61 million $ 6.62 million
Jan 27, 1 AM $ 0.0224
+0.77%
$ 88.46 million $ 6.84 million
Jan 27, 12 AM $ 0.0222
-2.55%
$ 87.79 million $ 7.49 million
Jan 26, 11 PM $ 0.0228
+0.03%
$ 90.08 million $ 7.79 million
Jan 26, 10 PM $ 0.0228
+0.27%
$ 90.05 million $ 7.94 million
Jan 26, 9 PM $ 0.0227
+0.74%
$ 89.79 million $ 8.09 million
Jan 26, 8 PM $ 0.0225
-0.59%
$ 89.13 million $ 8.5 million
Jan 26, 7 PM $ 0.0227
-0.49%
$ 89.66 million $ 8.71 million
Jan 26, 6 PM $ 0.0228
+0.70%
$ 90.1 million $ 9.04 million
Jan 26, 5 PM $ 0.0226
+0.13%
$ 89.48 million $ 9.43 million
Jan 26, 4 PM $ 0.0226
+0.41%
$ 89.36 million $ 9.91 million
Jan 26, 3 PM $ 0.0225
-0.30%
$ 89 million $ 10.65 million
Jan 26, 2 PM $ 0.0226
+0.63%
$ 89.24 million $ 13.16 million
Jan 26, 1 PM $ 0.0224
+0.01%
$ 88.7 million $ 13.29 million
Jan 26, 12 PM $ 0.0224
-0.96%
$ 88.68 million $ 13.25 million
Jan 26, 11 AM $ 0.0227
+0.99%
$ 89.55 million $ 13.68 million
Jan 26, 10 AM $ 0.0224
+1.49%
$ 88.69 million $ 13.71 million
Jan 26, 9 AM $ 0.0221
-0.40%
$ 87.34 million $ 10 million
Jan 26, 8 AM $ 0.0222
+0.28%
$ 87.71 million $ 13.69 million
Jan 26, 7 AM $ 0.0221
+0.12%
$ 87.46 million $ 13.57 million
Jan 26, 6 AM $ 0.0221
-1.87%
$ 87.35 million $ 13.27 million
Jan 26, 5 AM $ 0.0225
-1.11%
$ 89.02 million $ 13.16 million
Jan 26, 4 AM $ 0.0228
-1.39%
$ 90.02 million $ 13.05 million
Jan 26, 3 AM $ 0.0231
+1.57%
$ 91.28 million $ 11.59 million
Jan 26, 2 AM $ 0.0227
+0.66%
$ 89.87 million $ 11.63 million