Moca Historical Data

MOCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0247
-1.62%
$ 97.67 million $ 14.86 million
Nov 27, 4 AM $ 0.0251
-0.22%
$ 99.39 million $ 14.73 million
Nov 27, 3 AM $ 0.0252
+2.38%
$ 99.67 million $ 14.52 million
Nov 27, 2 AM $ 0.0246
-0.49%
$ 97.28 million $ 14.12 million
Nov 27, 1 AM $ 0.0247
+0.18%
$ 97.76 million $ 13.78 million
Nov 27, 12 AM $ 0.0247
-0.43%
$ 97.59 million $ 13.66 million
Nov 26, 11 PM $ 0.0248
+0.59%
$ 98.06 million $ 12.82 million
Nov 26, 10 PM $ 0.0246
+0.12%
$ 97.39 million $ 12.45 million
Nov 26, 9 PM $ 0.0246
+0.33%
$ 97.28 million $ 12.33 million
Nov 26, 8 PM $ 0.0245
-0.49%
$ 96.95 million $ 12.17 million
Nov 26, 7 PM $ 0.0246
-0.30%
$ 97.45 million $ 11.9 million
Nov 26, 6 PM $ 0.0247
+0.64%
$ 97.72 million $ 11.87 million
Nov 26, 5 PM $ 0.0246
+1.77%
$ 97.12 million $ 11.48 million
Nov 26, 4 PM $ 0.0241
+0.95%
$ 95.42 million $ 11.37 million
Nov 26, 3 PM $ 0.0239
-0.28%
$ 94.66 million $ 11.31 million
Nov 26, 2 PM $ 0.024
-0.78%
$ 94.82 million $ 11.32 million
Nov 26, 1 PM $ 0.0242
+0.91%
$ 95.55 million $ 11.42 million
Nov 26, 12 PM $ 0.024
-0.99%
$ 94.68 million $ 11.56 million
Nov 26, 11 AM $ 0.0242
-0.21%
$ 95.64 million $ 11.46 million
Nov 26, 10 AM $ 0.0243
-0.39%
$ 95.93 million $ 11.46 million
Nov 26, 9 AM $ 0.0243
-0.96%
$ 96.05 million $ 11.36 million
Nov 26, 8 AM $ 0.0245
-1.34%
$ 97.39 million $ 11.53 million
Nov 26, 7 AM $ 0.0249
-0.19%
$ 98.33 million $ 11.78 million
Nov 26, 6 AM $ 0.0249
-0.36%
$ 98.52 million $ 12.13 million
Nov 26, 5 AM $ 0.025
+0.69%
$ 98.9 million $ 12.03 million
Nov 26, 4 AM $ 0.0248
+0.11%
$ 98.2 million $ 12.03 million
Nov 26, 3 AM $ 0.0248
-0.46%
$ 98.09 million $ 12.04 million
Nov 26, 2 AM $ 0.0249
-0.22%
$ 98.52 million $ 11.88 million
Nov 26, 1 AM $ 0.025
-0.47%
$ 98.67 million $ 11.88 million
Nov 26, 12 AM $ 0.0251
-0.25%
$ 99.03 million $ 11.81 million
Nov 25, 11 PM $ 0.0252
+0.62%
$ 99.43 million $ 11.72 million
Nov 25, 10 PM $ 0.025
+0.28%
$ 98.68 million $ 11.56 million
Nov 25, 9 PM $ 0.0249
-0.13%
$ 98.55 million $ 11.54 million
Nov 25, 8 PM $ 0.025
+0.36%
$ 98.68 million $ 11.51 million
Nov 25, 7 PM $ 0.0249
-0.13%
$ 98.1 million $ 11.48 million
Nov 25, 6 PM $ 0.0249
-0.33%
$ 98.45 million $ 11.51 million
Nov 25, 5 PM $ 0.025
+0.48%
$ 98.77 million $ 11.67 million
Nov 25, 4 PM $ 0.0249
-1.84%
$ 98.3 million $ 11.59 million
Nov 25, 3 PM $ 0.0253
+0.06%
$ 100.16 million $ 11.62 million
Nov 25, 2 PM $ 0.0253
+2.20%
$ 100.08 million $ 11.47 million
Nov 25, 1 PM $ 0.0248
-1.05%
$ 97.66 million $ 11.23 million
Nov 25, 12 PM $ 0.025
-0.18%
$ 98.96 million $ 10.84 million
Nov 25, 11 AM $ 0.0251
-0.19%
$ 99.14 million $ 10.57 million
Nov 25, 10 AM $ 0.0251
-0.64%
$ 99.36 million $ 10.44 million
Nov 25, 9 AM $ 0.0253
+1.44%
$ 100.14 million $ 10.45 million
Nov 25, 8 AM $ 0.0249
-0.80%
$ 98.61 million $ 10.2 million
Nov 25, 7 AM $ 0.0251
-0.95%
$ 99.18 million $ 9.9 million
Nov 25, 6 AM $ 0.0254
-0.43%
$ 100.36 million $ 9.52 million
Nov 25, 5 AM $ 0.0255
-0.20%
$ 101.18 million $ 9.43 million
Nov 25, 4 AM $ 0.0256
+0.62%
$ 100.99 million $ 9.35 million