Moca Historical Data

MOCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0256
+0.62%
$ 100.99 million $ 9.35 million
Nov 25, 3 AM $ 0.0254
-0.30%
$ 100.25 million $ 9.22 million
Nov 25, 2 AM $ 0.0254
-0.03%
$ 100.56 million $ 9.25 million
Nov 25, 1 AM $ 0.0255
-3.16%
$ 100.63 million $ 9.24 million
Nov 25, 12 AM $ 0.0263
+2.66%
$ 103.63 million $ 9.22 million
Nov 24, 11 PM $ 0.0256
+0.31%
$ 101.22 million $ 9.42 million
Nov 24, 10 PM $ 0.0255
+0.06%
$ 100.92 million $ 9.52 million
Nov 24, 9 PM $ 0.0255
-0.05%
$ 100.85 million $ 9.5 million
Nov 24, 8 PM $ 0.0256
+0.91%
$ 101.02 million $ 9.44 million
Nov 24, 7 PM $ 0.0253
+0.27%
$ 100.09 million $ 9.18 million
Nov 24, 6 PM $ 0.0253
-0.78%
$ 99.82 million $ 8.89 million
Nov 24, 5 PM $ 0.0255
+1.70%
$ 100.61 million $ 8.55 million
Nov 24, 4 PM $ 0.025
+0.79%
$ 98.95 million $ 8.31 million
Nov 24, 3 PM $ 0.0248
+1.01%
$ 98.18 million $ 8.18 million
Nov 24, 2 PM $ 0.0246
-0.52%
$ 97.14 million $ 7.97 million
Nov 24, 1 PM $ 0.0247
+0.01%
$ 97.68 million $ 7.72 million
Nov 24, 12 PM $ 0.0247
-0.47%
$ 97.69 million $ 7.72 million
Nov 24, 11 AM $ 0.0248
+1.04%
$ 97.87 million $ 7.67 million
Nov 24, 10 AM $ 0.0244
+0.51%
$ 96.61 million $ 7.66 million
Nov 24, 9 AM $ 0.0243
-1.77%
$ 96.12 million $ 7.41 million
Nov 24, 8 AM $ 0.0248
-0.53%
$ 97.85 million $ 7.36 million
Nov 24, 7 AM $ 0.0249
+0.18%
$ 98.38 million $ 7.31 million
Nov 24, 6 AM $ 0.0248
-0.42%
$ 98.19 million $ 7.17 million
Nov 24, 5 AM $ 0.0249
+0.74%
$ 98.6 million $ 7.13 million
Nov 24, 4 AM $ 0.0247
-1.29%
$ 97.82 million $ 7.08 million
Nov 24, 3 AM $ 0.0251
-0.01%
$ 178.3 million $ 7.04 million
Nov 24, 2 AM $ 0.0251
-0.74%
$ 178.32 million $ 7.08 million
Nov 24, 1 AM $ 0.0253
+1.90%
$ 179.66 million $ 6.73 million
Nov 24, 12 AM $ 0.0248
-0.83%
$ 176.3 million $ 6.77 million
Nov 23, 11 PM $ 0.025
-0.60%
$ 177.6 million $ 6.84 million
Nov 23, 10 PM $ 0.0252
-0.19%
$ 178.91 million $ 6.74 million
Nov 23, 9 PM $ 0.0252
+0.37%
$ 179.26 million $ 7.09 million
Nov 23, 8 PM $ 0.0251
-0.16%
$ 178.56 million $ 6.98 million
Nov 23, 7 PM $ 0.0252
+0.47%
$ 179.23 million $ 6.93 million
Nov 23, 6 PM $ 0.025
+0.36%
$ 178.04 million $ 6.78 million
Nov 23, 5 PM $ 0.0249
-1.61%
$ 177.39 million $ 6.72 million
Nov 23, 4 PM $ 0.0254
-0.43%
$ 180.3 million $ 6.75 million
Nov 23, 3 PM $ 0.0255
+0.80%
$ 181.08 million $ 6.69 million
Nov 23, 2 PM $ 0.0252
-1.23%
$ 179.19 million $ 7.3 million
Nov 23, 1 PM $ 0.0255
+0.36%
$ 181.42 million $ 7.45 million
Nov 23, 12 PM $ 0.0254
-0.09%
$ 180.76 million $ 7.62 million
Nov 23, 11 AM $ 0.0254
-0.21%
$ 180.92 million $ 7.75 million
Nov 23, 10 AM $ 0.0255
+0.69%
$ 181.3 million $ 7.87 million
Nov 23, 9 AM $ 0.0253
+0.18%
$ 180.05 million $ 7.89 million
Nov 23, 8 AM $ 0.0253
-0.50%
$ 179.73 million $ 7.82 million
Nov 23, 7 AM $ 0.0254
+0.03%
$ 180.63 million $ 7.94 million
Nov 23, 6 AM $ 0.0254
-2.38%
$ 180.59 million $ 7.92 million
Nov 23, 5 AM $ 0.026
+1.58%
$ 184.99 million $ 8 million
Nov 23, 4 AM $ 0.0256
+1.07%
$ 182.12 million $ 8.11 million
Nov 23, 3 AM $ 0.0253
-0.60%
$ 179.99 million $ 8.22 million