Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0138
-0.37%
$56.41 million $4.14 million
May 15, 11 PM $0.0138
-0.19%
$56.62 million $4.21 million
May 15, 10 PM $0.0139
-0.14%
$56.73 million $4.27 million
May 15, 9 PM $0.0139
-0.14%
$56.81 million $4.33 million
May 15, 8 PM $0.0139
+0.56%
$56.89 million $4.24 million
May 15, 7 PM $0.0138
-0.72%
$56.57 million $4.3 million
May 15, 6 PM $0.0139
+0.62%
$56.98 million $4.34 million
May 15, 5 PM $0.0138
+0.96%
$56.63 million $4.43 million
May 15, 4 PM $0.0137
+0.97%
$56.09 million $4.73 million
May 15, 3 PM $0.0136
+0.10%
$55.55 million $5.09 million
May 15, 2 PM $0.0136
+0.03%
$55.5 million $5.44 million
May 15, 1 PM $0.0136
-3.61%
$55.48 million $5.34 million
May 15, 12 PM $0.0141
-1.36%
$57.53 million $4.94 million
May 15, 11 AM $0.0143
-0.43%
$58.33 million $4.98 million
May 15, 10 AM $0.0143
+1.11%
$58.52 million $4.98 million
May 15, 9 AM $0.0141
-0.65%
$57.88 million $4.98 million
May 15, 8 AM $0.0142
-0.80%
$58.25 million $4.98 million
May 15, 7 AM $0.0143
+0.42%
$58.72 million $5.01 million
May 15, 6 AM $0.0143
+0.38%
$58.48 million $4.93 million
May 15, 5 AM $0.0142
-2.26%
$58.26 million $4.91 million
May 15, 4 AM $0.0146
-1.38%
$59.6 million $4.89 million
May 15, 3 AM $0.0148
-0.39%
$60.44 million $4.9 million
May 15, 2 AM $0.0148
+0.48%
$60.68 million $4.96 million
May 15, 1 AM $0.0148
-0.61%
$60.39 million $4.92 million
May 15, 12 AM $0.0148
+0.05%
$60.76 million $4.89 million
May 14, 11 PM $0.0148
-1.24%
$60.73 million $4.88 million
May 14, 10 PM $0.015
-0.34%
$61.49 million $4.84 million
May 14, 9 PM $0.0151
-0.18%
$61.7 million $4.85 million
May 14, 8 PM $0.0151
+0.53%
$61.81 million $4.88 million
May 14, 7 PM $0.015
-0.66%
$61.48 million $4.81 million
May 14, 6 PM $0.0151
-0.16%
$61.89 million $4.83 million
May 14, 5 PM $0.0151
+0.49%
$61.99 million $4.76 million
May 14, 4 PM $0.0151
+0.17%
$61.69 million $4.49 million
May 14, 3 PM $0.015
+0.22%
$61.58 million $4.32 million
May 14, 2 PM $0.015
+1.45%
$61.45 million $4.26 million
May 14, 1 PM $0.0148
-0.04%
$60.57 million $4.16 million
May 14, 12 PM $0.0148
-0.08%
$60.59 million $4.25 million
May 14, 11 AM $0.0148
-0.07%
$60.64 million $4.46 million
May 14, 10 AM $0.0148
+1.14%
$60.68 million $4.52 million
May 14, 9 AM $0.0147
-0.25%
$60 million $4.51 million
May 14, 8 AM $0.0147
-0.51%
$60.16 million $4.5 million
May 14, 7 AM $0.0148
-0.19%
$60.47 million $4.51 million
May 14, 6 AM $0.0148
+1.09%
$60.58 million $4.48 million
May 14, 5 AM $0.0146
+1.13%
$59.93 million $4.47 million
May 14, 4 AM $0.0145
+1.72%
$59.26 million $4.34 million
May 14, 3 AM $0.0142
-2.02%
$58.26 million $4.31 million
May 14, 2 AM $0.0145
+1.77%
$59.46 million $4.32 million
May 14, 1 AM $0.0143
-0.97%
$58.43 million $4.18 million
May 14, 12 AM $0.0144
-0.45%
$59 million $4.26 million
May 13, 11 PM $0.0145
+0.07%
$59.25 million $4.24 million