Moca Historical Data

MOCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0227
+0.65%
$ 89.83 million $ 4.66 million
Jan 24, 2 AM $ 0.0226
+0.26%
$ 89.25 million $ 4.74 million
Jan 24, 1 AM $ 0.0225
-0.29%
$ 89.02 million $ 4.83 million
Jan 24, 12 AM $ 0.0226
-0.83%
$ 89.28 million $ 4.91 million
Jan 23, 11 PM $ 0.0228
+0.73%
$ 90.04 million $ 5 million
Jan 23, 10 PM $ 0.0226
+0.23%
$ 89.37 million $ 5.09 million
Jan 23, 9 PM $ 0.0226
+0.12%
$ 89.15 million $ 5.18 million
Jan 23, 8 PM $ 0.0225
-0.39%
$ 89.08 million $ 5.28 million
Jan 23, 7 PM $ 0.0226
-1.00%
$ 89.43 million $ 5.2 million
Jan 23, 6 PM $ 0.0229
-0.24%
$ 90.34 million $ 5.16 million
Jan 23, 5 PM $ 0.0229
+0.30%
$ 90.56 million $ 5.2 million
Jan 23, 4 PM $ 0.0228
+0.11%
$ 90.31 million $ 5.17 million
Jan 23, 3 PM $ 0.0228
+1.63%
$ 90.21 million $ 5.26 million
Jan 23, 2 PM $ 0.0225
-2.29%
$ 88.7 million $ 5.51 million
Jan 23, 1 PM $ 0.023
+1.91%
$ 90.86 million $ 5.36 million
Jan 23, 12 PM $ 0.0226
-0.38%
$ 89.17 million $ 5.34 million
Jan 23, 11 AM $ 0.0226
+0.28%
$ 89.52 million $ 5.39 million
Jan 23, 10 AM $ 0.0226
-0.28%
$ 89.27 million $ 5.36 million
Jan 23, 9 AM $ 0.0226
+0.71%
$ 89.57 million $ 5.45 million
Jan 23, 8 AM $ 0.0225
-0.59%
$ 88.89 million $ 5.32 million
Jan 23, 7 AM $ 0.0226
+0.74%
$ 89.39 million $ 5.34 million
Jan 23, 6 AM $ 0.0224
-0.20%
$ 88.73 million $ 5.51 million
Jan 23, 5 AM $ 0.0225
-0.80%
$ 88.91 million $ 5.45 million
Jan 23, 4 AM $ 0.0227
+0.33%
$ 89.62 million $ 5.55 million
Jan 23, 3 AM $ 0.0226
+0.40%
$ 89.33 million $ 5.77 million
Jan 23, 2 AM $ 0.0225
+0.03%
$ 88.97 million $ 6.09 million
Jan 23, 1 AM $ 0.0225
+0.33%
$ 88.95 million $ 6.41 million
Jan 23, 12 AM $ 0.0224
+0.29%
$ 88.66 million $ 6.57 million
Jan 22, 11 PM $ 0.0224
-0.24%
$ 88.46 million $ 6.59 million
Jan 22, 10 PM $ 0.0224
+0.65%
$ 88.61 million $ 6.69 million
Jan 22, 9 PM $ 0.0223
+1.11%
$ 88.02 million $ 6.61 million
Jan 22, 8 PM $ 0.022
-0.44%
$ 87.11 million $ 6.66 million
Jan 22, 7 PM $ 0.0221
-0.02%
$ 87.46 million $ 6.86 million
Jan 22, 6 PM $ 0.0221
-3.00%
$ 87.5 million $ 7.16 million
Jan 22, 5 PM $ 0.0228
+2.63%
$ 90.17 million $ 7.28 million
Jan 22, 4 PM $ 0.0222
+0.41%
$ 87.86 million $ 7.68 million
Jan 22, 3 PM $ 0.0221
-0.47%
$ 87.48 million $ 7.83 million
Jan 22, 2 PM $ 0.0222
-1.33%
$ 87.91 million $ 8.09 million
Jan 22, 1 PM $ 0.0225
-0.21%
$ 89.08 million $ 8.24 million
Jan 22, 12 PM $ 0.0226
+0.14%
$ 89.28 million $ 8.2 million
Jan 22, 11 AM $ 0.0226
-0.58%
$ 89.15 million $ 8.47 million
Jan 22, 10 AM $ 0.0227
-0.32%
$ 89.67 million $ 8.49 million
Jan 22, 9 AM $ 0.0228
+0.04%
$ 89.96 million $ 8.43 million
Jan 22, 8 AM $ 0.0228
-0.09%
$ 89.93 million $ 8.43 million
Jan 22, 7 AM $ 0.0228
-1.27%
$ 90.01 million $ 8.47 million
Jan 22, 6 AM $ 0.0231
-1.32%
$ 91.17 million $ 8.3 million
Jan 22, 5 AM $ 0.0234
-1.71%
$ 92.39 million $ 8.22 million
Jan 22, 4 AM $ 0.0238
+1.06%
$ 94 million $ 8.19 million
Jan 22, 3 AM $ 0.0235
-0.45%
$ 93.02 million $ 8.04 million
Jan 22, 2 AM $ 0.0236
+1.58%
$ 93.31 million $ 8.12 million