Moca Historical Data

MOCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0256
+1.07%
$ 182.12 million $ 8.11 million
Nov 23, 3 AM $ 0.0253
-0.60%
$ 179.99 million $ 8.22 million
Nov 23, 2 AM $ 0.0254
+0.65%
$ 180.94 million $ 8.3 million
Nov 23, 1 AM $ 0.0253
+0.55%
$ 180.1 million $ 8.36 million
Nov 23, 12 AM $ 0.0251
-0.27%
$ 178.8 million $ 8.41 million
Nov 22, 11 PM $ 0.0252
-0.39%
$ 179.03 million $ 8.85 million
Nov 22, 10 PM $ 0.0253
+1.92%
$ 179.96 million $ 9.01 million
Nov 22, 9 PM $ 0.0248
+1.13%
$ 176.56 million $ 9.18 million
Nov 22, 8 PM $ 0.0245
-0.45%
$ 174.56 million $ 9.52 million
Nov 22, 7 PM $ 0.0247
-0.07%
$ 175.34 million $ 9.77 million
Nov 22, 6 PM $ 0.0247
-0.11%
$ 175.57 million $ 10.13 million
Nov 22, 5 PM $ 0.0247
-0.86%
$ 175.97 million $ 10.55 million
Nov 22, 4 PM $ 0.025
-0.52%
$ 177.51 million $ 10.87 million
Nov 22, 3 PM $ 0.0251
+1.41%
$ 178.44 million $ 11.5 million
Nov 22, 2 PM $ 0.0248
+1.09%
$ 176.06 million $ 11.4 million
Nov 22, 1 PM $ 0.0245
+1.15%
$ 173.94 million $ 11.87 million
Nov 22, 12 PM $ 0.0242
-0.39%
$ 171.95 million $ 12.41 million
Nov 22, 11 AM $ 0.0243
-0.10%
$ 172.63 million $ 13.25 million
Nov 22, 10 AM $ 0.0243
-1.10%
$ 172.81 million $ 13.47 million
Nov 22, 9 AM $ 0.0246
+0.27%
$ 174.65 million $ 14.08 million
Nov 22, 8 AM $ 0.0244
-3.00%
$ 173.3 million $ 14.91 million
Nov 22, 7 AM $ 0.0251
+0.20%
$ 178.66 million $ 15.34 million
Nov 22, 6 AM $ 0.025
-0.01%
$ 178.06 million $ 16.23 million
Nov 22, 5 AM $ 0.025
-1.53%
$ 178.08 million $ 16.31 million
Nov 22, 4 AM $ 0.0254
-1.17%
$ 180.86 million $ 16.23 million
Nov 22, 3 AM $ 0.0257
-0.32%
$ 183 million $ 16.23 million
Nov 22, 2 AM $ 0.0258
-0.22%
$ 183.66 million $ 16.51 million
Nov 22, 1 AM $ 0.0259
+1.30%
$ 184 million $ 16.64 million
Nov 22, 12 AM $ 0.0255
-1.34%
$ 181.83 million $ 16.51 million
Nov 21, 11 PM $ 0.0259
+2.93%
$ 184.93 million $ 16.16 million
Nov 21, 10 PM $ 0.0251
-1.92%
$ 179.28 million $ 16.05 million
Nov 21, 9 PM $ 0.0256
+1.08%
$ 182.32 million $ 16.07 million
Nov 21, 8 PM $ 0.0254
-1.39%
$ 180.36 million $ 15.96 million
Nov 21, 7 PM $ 0.0257
-2.47%
$ 182.87 million $ 15.86 million
Nov 21, 6 PM $ 0.0264
+0.00%
$ 187.47 million $ 15.97 million
Nov 21, 5 PM $ 0.0264
-0.88%
$ 187.47 million $ 16.02 million
Nov 21, 4 PM $ 0.0266
+2.50%
$ 189.14 million $ 16.36 million
Nov 21, 3 PM $ 0.026
-1.43%
$ 184.3 million $ 16.37 million
Nov 21, 2 PM $ 0.0263
+0.35%
$ 187.28 million $ 16.05 million
Nov 21, 1 PM $ 0.0262
+0.76%
$ 186.57 million $ 15.76 million
Nov 21, 12 PM $ 0.026
+1.73%
$ 185.16 million $ 15.26 million
Nov 21, 11 AM $ 0.0256
-1.35%
$ 182.18 million $ 14.23 million
Nov 21, 10 AM $ 0.0259
-0.96%
$ 184.54 million $ 13.85 million
Nov 21, 9 AM $ 0.0262
-2.00%
$ 186.26 million $ 13.25 million
Nov 21, 8 AM $ 0.0267
-0.61%
$ 190.12 million $ 12.51 million
Nov 21, 7 AM $ 0.0269
-4.10%
$ 191.45 million $ 12.03 million
Nov 21, 6 AM $ 0.028
+0.58%
$ 199.44 million $ 11.36 million
Nov 21, 5 AM $ 0.0279
-1.13%
$ 198.33 million $ 11.49 million
Nov 21, 4 AM $ 0.0282
-1.63%
$ 200.56 million $ 11.6 million
Nov 21, 3 AM $ 0.0287
+3.31%
$ 203.94 million $ 11.53 million