Moca Historical Data

MOCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0287
+3.31%
$ 203.94 million $ 11.53 million
Nov 21, 2 AM $ 0.0278
-2.32%
$ 197.33 million $ 11.37 million
Nov 21, 1 AM $ 0.0284
+0.07%
$ 202.03 million $ 11.38 million
Nov 21, 12 AM $ 0.0284
-0.05%
$ 201.9 million $ 11.57 million
Nov 20, 11 PM $ 0.0284
-0.80%
$ 202.25 million $ 11.6 million
Nov 20, 10 PM $ 0.0286
+1.74%
$ 203.62 million $ 11.63 million
Nov 20, 9 PM $ 0.0281
+1.23%
$ 200.33 million $ 11.6 million
Nov 20, 8 PM $ 0.0278
-0.15%
$ 197.72 million $ 11.97 million
Nov 20, 7 PM $ 0.0278
+0.81%
$ 197.99 million $ 12 million
Nov 20, 6 PM $ 0.0276
-0.91%
$ 196.43 million $ 11.93 million
Nov 20, 5 PM $ 0.0279
+0.75%
$ 198.23 million $ 11.97 million
Nov 20, 4 PM $ 0.0277
-4.54%
$ 196.74 million $ 11.75 million
Nov 20, 3 PM $ 0.029
-2.88%
$ 207.74 million $ 11.41 million
Nov 20, 2 PM $ 0.0298
-0.70%
$ 212.21 million $ 11.69 million
Nov 20, 1 PM $ 0.0301
-1.34%
$ 213.71 million $ 11.64 million
Nov 20, 12 PM $ 0.0305
+0.18%
$ 216.65 million $ 11.52 million
Nov 20, 11 AM $ 0.0304
+0.22%
$ 216.64 million $ 11.63 million
Nov 20, 10 AM $ 0.0303
-0.42%
$ 215.79 million $ 11.76 million
Nov 20, 9 AM $ 0.0305
+1.35%
$ 216.74 million $ 11.73 million
Nov 20, 8 AM $ 0.0301
-1.21%
$ 213.84 million $ 11.64 million
Nov 20, 7 AM $ 0.0304
+2.03%
$ 216.42 million $ 11.57 million
Nov 20, 6 AM $ 0.0298
-0.42%
$ 212.12 million $ 11.56 million
Nov 20, 5 AM $ 0.03
-0.16%
$ 213.02 million $ 11.42 million
Nov 20, 4 AM $ 0.03
-0.75%
$ 213.37 million $ 11.66 million
Nov 20, 3 AM $ 0.0302
+1.63%
$ 215.14 million $ 11.66 million
Nov 20, 2 AM $ 0.0297
+0.46%
$ 211.5 million $ 11.75 million
Nov 20, 1 AM $ 0.0296
-0.16%
$ 210.54 million $ 11.46 million
Nov 20, 12 AM $ 0.0297
-1.05%
$ 210.87 million $ 10.46 million
Nov 19, 11 PM $ 0.03
+0.63%
$ 213.43 million $ 10.45 million
Nov 19, 10 PM $ 0.0298
+0.69%
$ 211.78 million $ 10.35 million
Nov 19, 9 PM $ 0.0296
+1.56%
$ 210.33 million $ 10.37 million
Nov 19, 8 PM $ 0.0291
+0.59%
$ 207.1 million $ 10.13 million
Nov 19, 7 PM $ 0.029
+0.82%
$ 205.89 million $ 9.95 million
Nov 19, 6 PM $ 0.0287
-1.26%
$ 204.21 million $ 9.67 million
Nov 19, 5 PM $ 0.0291
-0.66%
$ 206.84 million $ 9.29 million
Nov 19, 4 PM $ 0.0293
+0.86%
$ 208.2 million $ 8.98 million
Nov 19, 3 PM $ 0.029
-1.24%
$ 206.42 million $ 8.92 million
Nov 19, 2 PM $ 0.0294
-0.10%
$ 208.84 million $ 8.9 million
Nov 19, 1 PM $ 0.0294
-1.46%
$ 209.59 million $ 8.8 million
Nov 19, 12 PM $ 0.0299
+0.60%
$ 212.39 million $ 8.84 million
Nov 19, 11 AM $ 0.0297
+0.76%
$ 211.14 million $ 8.86 million
Nov 19, 10 AM $ 0.0294
-1.58%
$ 210.07 million $ 8.84 million
Nov 19, 9 AM $ 0.0299
-0.81%
$ 212.76 million $ 8.89 million
Nov 19, 8 AM $ 0.0302
-0.75%
$ 214.46 million $ 8.99 million
Nov 19, 7 AM $ 0.0304
-0.05%
$ 216.11 million $ 9.17 million
Nov 19, 6 AM $ 0.0304
+1.33%
$ 216 million $ 9.32 million
Nov 19, 5 AM $ 0.03
-1.92%
$ 213.33 million $ 9.41 million
Nov 19, 4 AM $ 0.0306
-1.17%
$ 217.52 million $ 9.37 million
Nov 19, 3 AM $ 0.0309
-2.88%
$ 220.05 million $ 9.84 million
Nov 19, 2 AM $ 0.0319
+0.16%
$ 226.58 million $ 10.24 million