Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.991
-2.28%
$23.51 million $1.47 million
Jan 20, 2023 $1.01
-1.05%
$24.06 million $1.96 million
Jan 19, 2023 $1.03
+14.75%
$24.32 million $3.11 million
Jan 18, 2023 $0.893
-3.44%
$21.19 million $786,330
Jan 17, 2023 $0.925
-16.89%
$21.94 million $2.07 million
Jan 16, 2023 $1.11
-7.94%
$26.4 million $8.55 million
Jan 15, 2023 $1.21
+44.24%
$28.68 million $12.36 million
Jan 14, 2023 $0.838
+67.74%
$19.88 million $1.74 million
Jan 13, 2023 $0.5
+4.81%
$11.86 million $181,711
Jan 12, 2023 $0.477
+2.94%
$11.31 million $4.34 million
Jan 11, 2023 $0.463
-3.96%
$10.99 million $315,350
Jan 10, 2023 $0.483
+1.19%
$11.45 million $213,659
Jan 9, 2023 $0.477
+9.63%
$11.31 million $562,685
Jan 8, 2023 $0.435
+0.73%
$10.32 million $165,899
Jan 7, 2023 $0.432
-1.92%
$10.25 million $207,540
Jan 6, 2023 $0.44
-3.34%
$10.45 million $379,185
Jan 5, 2023 $0.456
-3.88%
$10.81 million $122,704
Jan 4, 2023 $0.474
-5.87%
$11.25 million $307,042
Jan 3, 2023 $0.504
+15.73%
$11.95 million $389,686
Jan 2, 2023 $0.435
-0.07%
$10.33 million $110,504
Jan 1, 2023 $0.436
+0.27%
$10.33 million $115,234
Dec 31, 2022 $0.434
+3.95%
$10.3 million $103,399
Dec 30, 2022 $0.418
-0.22%
$9.91 million $136,730
Dec 29, 2022 $0.419
+0.58%
$9.93 million $185,521
Dec 28, 2022 $0.416
-2.36%
$9.87 million $157,593
Dec 27, 2022 $0.426
-0.36%
$10.11 million $167,989
Dec 26, 2022 $0.428
-0.25%
$10.14 million $139,011
Dec 25, 2022 $0.429
-0.47%
$10.17 million $92,877
Dec 24, 2022 $0.432
-2.74%
$10.24 million $71,685
Dec 23, 2022 $0.444
+0.42%
$10.53 million $107,936
Dec 22, 2022 $0.443
-0.99%
$10.5 million $172,444
Dec 21, 2022 $0.447
+0.89%
$10.6 million $105,066
Dec 20, 2022 $0.443
+1.91%
$10.51 million $86,214
Dec 19, 2022 $0.435
-2.23%
$10.31 million $221,665
Dec 18, 2022 $0.445
+3.23%
$10.54 million $173,359
Dec 17, 2022 $0.431
-3.27%
$10.21 million $141,259
Dec 16, 2022 $0.445
-1.67%
$10.56 million $152,699
Dec 15, 2022 $0.453
+0.27%
$10.75 million $151,547
Dec 14, 2022 $0.452
+1.94%
$10.72 million $289,482
Dec 13, 2022 $0.443
+6.18%
$10.51 million $288,862
Dec 12, 2022 $0.417
-3.07%
$9.9 million $94,031
Dec 11, 2022 $0.431
-0.94%
$10.21 million $162,948
Dec 10, 2022 $0.435
-1.13%
$10.31 million $319,845
Dec 9, 2022 $0.44
+0.32%
$10.43 million $205,837
Dec 8, 2022 $0.438
-1.36%
$10.4 million $244,938
Dec 7, 2022 $0.444
+4.83%
$10.54 million $555,489
Dec 6, 2022 $0.424
+1.91%
$10.05 million $140,274
Dec 5, 2022 $0.416
-1.07%
$9.86 million $156,231
Dec 4, 2022 $0.42
-0.54%
$9.96 million $190,374
Dec 3, 2022 $0.422
-6.42%
$10.02 million $583,203