Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.451
+10.34%
$10.7 million $1.07 million
Dec 1, 2022 $0.409
-0.90%
$9.7 million $175,067
Nov 30, 2022 $0.413
+2.21%
$9.79 million $175,332
Nov 29, 2022 $0.404
-0.30%
$9.57 million $161,761
Nov 28, 2022 $0.405
-2.94%
$9.6 million $113,388
Nov 27, 2022 $0.417
-1.89%
$9.9 million $158,544
Nov 26, 2022 $0.425
-0.47%
$10.09 million $191,598
Nov 25, 2022 $0.427
-4.80%
$10.13 million $137,412
Nov 24, 2022 $0.449
-1.05%
$10.65 million $264,395
Nov 23, 2022 $0.454
+9.25%
$10.76 million $709,089
Nov 22, 2022 $0.415
+1.33%
$9.85 million $320,965
Nov 21, 2022 $0.41
-3.94%
$9.72 million $300,178
Nov 20, 2022 $0.427
-2.24%
$10.12 million $342,615
Nov 19, 2022 $0.436
-4.25%
$10.35 million $204,787
Nov 18, 2022 $0.456
-2.06%
$10.82 million $329,566
Nov 17, 2022 $0.466
-10.05%
$11.04 million $790,964
Nov 16, 2022 $0.518
+17.49%
$12.28 million $1.92 million
Nov 15, 2022 $0.441
+2.46%
$10.45 million $367,314
Nov 14, 2022 $0.43
+2.29%
$10.2 million $392,153
Nov 13, 2022 $0.42
-2.29%
$9.97 million $800,091
Nov 12, 2022 $0.43
-16.65%
$10.2 million $444,888
Nov 11, 2022 $0.516
-10.50%
$12.24 million $500,668
Nov 10, 2022 $0.577
+7.34%
$13.68 million $1.01 million
Nov 9, 2022 $0.537
-32.25%
$12.74 million $404,578
Nov 8, 2022 $0.793
-7.33%
$18.81 million $476,672
Nov 7, 2022 $0.856
-3.19%
$20.3 million $486,255
Nov 6, 2022 $0.884
-3.20%
$20.97 million $268,749
Nov 5, 2022 $0.913
+3.06%
$21.66 million $496,048
Nov 4, 2022 $0.886
-0.31%
$21.02 million $340,685
Nov 3, 2022 $0.889
-0.32%
$21.09 million $352,637
Nov 2, 2022 $0.892
-0.56%
$21.16 million $324,711
Nov 1, 2022 $0.897
+0.61%
$20.54 million $313,978
Oct 31, 2022 $0.891
+0.40%
$20.41 million $272,156
Oct 30, 2022 $0.888
-1.06%
$20.33 million $254,899
Oct 29, 2022 $0.898
-0.03%
$20.55 million $252,005
Oct 28, 2022 $0.898
-0.33%
$20.55 million $291,098
Oct 27, 2022 $0.901
-1.63%
$20.62 million $278,294
Oct 26, 2022 $0.916
+5.09%
$20.97 million $657,912
Oct 25, 2022 $0.872
-1.11%
$19.95 million $246,407
Oct 24, 2022 $0.881
+3.31%
$20.17 million $274,099
Oct 23, 2022 $0.853
-5.43%
$19.53 million $4.19 million
Oct 22, 2022 $0.902
+3.17%
$20.65 million $4.14 million
Oct 21, 2022 $0.874
-10.10%
$20.02 million $2.3 million
Oct 20, 2022 $0.973
+7.32%
$22.26 million $6.85 million
Oct 19, 2022 $0.906
+0.08%
$20.74 million $625,839
Oct 18, 2022 $0.906
+9.13%
$20.73 million $1.32 million
Oct 17, 2022 $0.83
+0.06%
$18.99 million $235,974
Oct 16, 2022 $0.829
-0.11%
$18.98 million $248,013
Oct 15, 2022 $0.83
+0.06%
$18.99 million $284,819
Oct 14, 2022 $0.829
+0.19%
$18.98 million $236,614