Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.827
+0.17%
$18.94 million $496,901
Oct 12, 2022 $0.826
-0.18%
$18.9 million $423,193
Oct 11, 2022 $0.827
-0.16%
$18.94 million $344,319
Oct 10, 2022 $0.829
-0.04%
$18.44 million $642,717
Oct 9, 2022 $0.829
-0.07%
$18.46 million $286,320
Oct 8, 2022 $0.83
+0.06%
$18.46 million $273,408
Oct 7, 2022 $0.829
-0.31%
$18.45 million $320,958
Oct 6, 2022 $0.832
+0.17%
$18.51 million $313,727
Oct 5, 2022 $0.831
+1.20%
$18.49 million $464,055
Oct 4, 2022 $0.821
-0.81%
$18.27 million $736,590
Oct 3, 2022 $0.828
-1.13%
$18.42 million $417,717
Oct 2, 2022 $0.838
-1.83%
$18.64 million $362,811
Oct 1, 2022 $0.853
+0.09%
$18.98 million $424,125
Sep 30, 2022 $0.852
+0.25%
$18.97 million $310,912
Sep 29, 2022 $0.85
-0.23%
$18.91 million $312,638
Sep 28, 2022 $0.851
-0.38%
$18.95 million $312,625
Sep 27, 2022 $0.855
+0.80%
$19.02 million $452,747
Sep 26, 2022 $0.848
-0.04%
$18.86 million $335,947
Sep 25, 2022 $0.848
-0.34%
$18.87 million $236,267
Sep 24, 2022 $0.851
+0.09%
$18.94 million $247,152
Sep 23, 2022 $0.851
+0.22%
$18.93 million $495,565
Sep 22, 2022 $0.849
-0.49%
$18.86 million $279,818
Sep 21, 2022 $0.853
+0.44%
$-- $672,685
Sep 20, 2022 $0.849
-0.13%
$16.39 million $405,739
Sep 19, 2022 $0.85
+0.23%
$16.41 million $661,849
Sep 18, 2022 $0.848
-0.17%
$16.37 million $382,571
Sep 17, 2022 $0.849
+0.29%
$16.4 million $308,182
Sep 16, 2022 $0.847
-0.61%
$16.35 million $351,412
Sep 15, 2022 $0.852
+0.60%
$16.45 million $521,789
Sep 14, 2022 $0.847
-0.60%
$16.36 million $223,911
Sep 13, 2022 $0.852
-4.96%
$16.46 million $650,749
Sep 12, 2022 $0.897
+1.55%
$17.33 million $449,106
Sep 11, 2022 $0.884
-1.91%
$17.06 million $515,314
Sep 10, 2022 $0.901
+5.59%
$17.39 million $1.06 million
Sep 9, 2022 $0.853
+2.95%
$16.47 million $497,720
Sep 8, 2022 $0.829
+0.42%
$16 million $413,741
Sep 7, 2022 $0.825
+1.06%
$15.93 million $577,986
Sep 6, 2022 $0.816
-0.63%
$15.77 million $795,018
Sep 5, 2022 $0.821
-2.92%
$15.86 million $392,157
Sep 4, 2022 $0.847
+0.37%
$16.34 million $677,910
Sep 3, 2022 $0.843
-5.59%
$16.28 million $531,876
Sep 2, 2022 $0.893
-0.81%
$17.25 million $533,986
Sep 1, 2022 $0.901
-0.33%
$17.39 million $1.35 million
Aug 31, 2022 $0.903
-2.96%
$17.44 million $4.87 million
Aug 30, 2022 $0.931
+18.86%
$17.98 million $4.66 million
Aug 29, 2022 $0.783
-0.73%
$15.12 million $287,321
Aug 28, 2022 $0.789
-0.50%
$15.23 million $249,024
Aug 27, 2022 $0.793
-0.88%
$15.31 million $291,590
Aug 26, 2022 $0.8
-2.57%
$15.46 million $613,628
Aug 25, 2022 $0.822
+1.01%
$15.87 million $328,102