我踏马来了 Historical Data

我踏马来了 Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.0341
-5.67%
$24.01 million $40.12 million
Feb 2, 1 PM $0.0362
-4.30%
$25.46 million $40.72 million
Feb 2, 12 PM $0.0378
+0.36%
$26.61 million $40.8 million
Feb 2, 11 AM $0.0377
+2.86%
$26.41 million $41.53 million
Feb 2, 10 AM $0.0366
-8.86%
$25.57 million $41.32 million
Feb 2, 9 AM $0.0402
+9.88%
$28.16 million $39.16 million
Feb 2, 8 AM $0.0366
-0.94%
$25.62 million $40.16 million
Feb 2, 7 AM $0.0369
-7.33%
$25.88 million $42.19 million
Feb 2, 6 AM $0.0398
-1.22%
$27.92 million $42.4 million
Feb 2, 5 AM $0.0403
-1.17%
$28.32 million $42.53 million
Feb 2, 4 AM $0.0408
-5.12%
$28.58 million $41.94 million
Feb 2, 3 AM $0.043
-3.59%
$30.11 million $42.21 million
Feb 2, 2 AM $0.0444
-22.05%
$31.79 million $57.5 million
Feb 2, 1 AM $0.0569
-2.08%
$39.88 million $60.32 million
Feb 2, 12 AM $0.0581
-0.61%
$40.69 million $60.42 million
Feb 1, 11 PM $0.0584
+1.31%
$40.94 million $58.95 million
Feb 1, 10 PM $0.0577
+2.28%
$40.28 million $58.74 million
Feb 1, 9 PM $0.0564
+3.86%
$39.51 million $57.13 million
Feb 1, 8 PM $0.0543
+0.24%
$38.03 million $56.19 million
Feb 1, 7 PM $0.0542
-2.59%
$37.94 million $55.85 million
Feb 1, 6 PM $0.0556
+2.66%
$38.95 million $55.75 million
Feb 1, 5 PM $0.0542
+2.11%
$37.14 million $54.89 million
Feb 1, 4 PM $0.0531
-0.95%
$37.19 million $53.46 million
Feb 1, 3 PM $0.0536
-2.94%
$37.55 million $54.73 million
Feb 1, 2 PM $0.0552
+2.65%
$38.69 million $55.21 million
Feb 1, 1 PM $0.0538
+0.23%
$37.66 million $54.5 million
Feb 1, 12 PM $0.0536
+5.27%
$37.3 million $53.79 million
Feb 1, 11 AM $0.051
-4.62%
$35.46 million $51.51 million
Feb 1, 10 AM $0.0535
-2.25%
$37.1 million $51.36 million
Feb 1, 9 AM $0.0547
-2.64%
$37.8 million $51.06 million
Feb 1, 8 AM $0.0562
+8.17%
$39 million $48.87 million
Feb 1, 7 AM $0.0519
+2.23%
$36.13 million $45.34 million
Feb 1, 6 AM $0.0509
-9.61%
$35.38 million $27.14 million
Feb 1, 5 AM $0.0563
-4.92%
$39.15 million $43.34 million
Feb 1, 4 AM $0.0591
+3.68%
$41.14 million $43.19 million
Feb 1, 3 AM $0.057
+5.64%
$39.68 million $40.6 million
Feb 1, 2 AM $0.054
+6.36%
$37.54 million $66.9 million
Feb 1, 1 AM $0.0508
+2.85%
$35.3 million $63.01 million
Feb 1, 12 AM $0.0493
-1.30%
$34.32 million $60.58 million
Download