我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00833
-4.72%
$5.24 million $5.31 million
Jul 4, 2026 $0.00874
+9.82%
$5.53 million $4.19 million
Jul 3, 2026 $0.00795
-0.02%
$5 million $3.21 million
Jul 2, 2026 $0.00795
+6.24%
$5 million $3.8 million
Jul 1, 2026 $0.00749
+0.71%
$4.72 million $4.18 million
Jun 30, 2026 $0.00743
-2.91%
$4.68 million $3.77 million
Jun 29, 2026 $0.00766
+8.80%
$4.83 million $7.2 million
Jun 28, 2026 $0.00704
-1.62%
$4.44 million $4.23 million
Jun 27, 2026 $0.00715
-4.71%
$4.5 million $2.67 million
Jun 26, 2026 $0.00751
+0.67%
$4.72 million $3.63 million
Jun 25, 2026 $0.00746
-2.45%
$4.69 million $5.62 million
Jun 24, 2026 $0.00764
-3.34%
$4.8 million $4.87 million
Jun 23, 2026 $0.00791
-4.26%
$4.97 million $4.43 million
Jun 22, 2026 $0.00826
+1.68%
$5.19 million $6.08 million
Jun 21, 2026 $0.00812
+2.28%
$5.09 million $3.92 million
Jun 20, 2026 $0.00794
-2.22%
$4.98 million $3.26 million
Jun 19, 2026 $0.00812
-1.68%
$5.06 million $3.72 million
Jun 18, 2026 $0.00826
-2.82%
$5.14 million $4.38 million
Jun 17, 2026 $0.0085
-5.87%
$5.31 million $5.08 million
Jun 16, 2026 $0.00903
+7.36%
$5.64 million $4.14 million
Jun 15, 2026 $0.00841
+0.92%
$5.24 million $6.11 million
Jun 14, 2026 $0.00833
-2.16%
$5.18 million $4.77 million
Jun 13, 2026 $0.00852
+0.08%
$5.31 million $3.31 million
Jun 12, 2026 $0.00851
-1.20%
$5.32 million $4.14 million
Jun 11, 2026 $0.00861
+1.69%
$5.37 million $4.4 million
Jun 10, 2026 $0.00847
+3.86%
$5.24 million $3.92 million
Jun 9, 2026 $0.00816
-11.65%
$5.23 million $10.84 million
Jun 8, 2026 $0.00923
+4.62%
$5.89 million $5.34 million
Jun 7, 2026 $0.00883
-2.31%
$5.67 million $5.04 million
Jun 6, 2026 $0.00906
+14.73%
$5.82 million $3.4 million
Jun 5, 2026 $0.00789
-9.21%
$5.27 million $5.78 million
Jun 4, 2026 $0.0087
+5.07%
$5.83 million $5.79 million
Jun 3, 2026 $0.00828
+4.52%
$5.55 million $4.6 million
Jun 2, 2026 $0.00792
-8.79%
$5.3 million $4.33 million
Jun 1, 2026 $0.00868
-2.62%
$5.78 million $7.47 million
May 31, 2026 $0.00891
-5.57%
$5.95 million $4.28 million
May 30, 2026 $0.00944
+23.42%
$6.34 million $2.11 million
May 29, 2026 $0.00765
+4.21%
$5.11 million $3.31 million
May 28, 2026 $0.00734
-0.77%
$4.9 million $3.92 million
May 27, 2026 $0.0074
-6.71%
$4.94 million $3.67 million
May 26, 2026 $0.00793
-2.89%
$5.31 million $4.92 million
May 25, 2026 $0.00816
+3.10%
$5.5 million $3.72 million
May 24, 2026 $0.00792
-4.52%
$5.33 million $3.06 million
May 23, 2026 $0.00829
+4.93%
$5.58 million $4.07 million
May 22, 2026 $0.0079
-7.90%
$5.31 million $3.57 million
May 21, 2026 $0.00858
-0.89%
$5.78 million $3.52 million
May 20, 2026 $0.00866
+1.22%
$5.83 million $3.7 million
May 19, 2026 $0.00855
-5.64%
$5.79 million $3.54 million
May 18, 2026 $0.00907
+6.75%
$6.14 million $6.98 million
May 17, 2026 $0.00849
-2.08%
$5.74 million $3.79 million