我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0103
-12.30%
$ 6.68 million $ 7.13 million
Feb 28, 2026 $ 0.0117
-7.11%
$ 7.63 million $ 7.92 million
Feb 27, 2026 $ 0.0126
+6.03%
$ 8.19 million $ 12.07 million
Feb 26, 2026 $ 0.0119
-2.16%
$ 7.76 million $ 5.7 million
Feb 25, 2026 $ 0.0122
-0.78%
$ 7.99 million $ 8.33 million
Feb 24, 2026 $ 0.0123
+2.91%
$ 7.83 million $ 9.51 million
Feb 23, 2026 $ 0.0119
-16.98%
$ 7.61 million $ 10.76 million
Feb 22, 2026 $ 0.0143
-5.24%
$ 9.17 million $ 9.43 million
Feb 21, 2026 $ 0.0151
-7.50%
$ 9.69 million $ 8.66 million
Feb 20, 2026 $ 0.0164
+9.79%
$ 10.66 million $ 12.8 million
Feb 19, 2026 $ 0.0149
-9.05%
$ 9.73 million $ 11.07 million
Feb 18, 2026 $ 0.0164
-5.49%
$ 10.61 million $ 11.38 million
Feb 17, 2026 $ 0.0173
-16.53%
$ 11.04 million $ 13.39 million
Feb 16, 2026 $ 0.0208
-25.05%
$ 13.08 million $ 19.66 million
Feb 15, 2026 $ 0.0277
+6.76%
$ 17.33 million $ 19.68 million
Feb 14, 2026 $ 0.026
+10.53%
$ 16.1 million $ 15.9 million
Feb 13, 2026 $ 0.0235
-6.72%
$ 14.57 million $ 14.99 million
Feb 12, 2026 $ 0.0252
+16.53%
$ 15.23 million $ 17.42 million
Feb 11, 2026 $ 0.0216
-5.52%
$ 12.92 million $ 15.95 million
Feb 10, 2026 $ 0.0229
+12.62%
$ 13.69 million $ 18.2 million
Feb 9, 2026 $ 0.0203
+9.09%
$ 12.19 million $ 18.05 million
Feb 8, 2026 $ 0.0186
+0.09%
$ 11.63 million $ 36.08 million
Feb 7, 2026 $ 0.0186
-49.00%
$ 12.25 million $ 49.32 million
Feb 6, 2026 $ 0.0365
-5.71%
$ 26.03 million $ 27.24 million
Feb 5, 2026 $ 0.0387
-17.55%
$ 27.31 million $ 38.59 million
Feb 4, 2026 $ 0.0469
+36.70%
$ 32.85 million $ 31.68 million
Feb 3, 2026 $ 0.0343
-6.00%
$ 24.25 million $ 26.15 million
Feb 2, 2026 $ 0.0365
-37.55%
$ 25.7 million $ 26.26 million
Feb 1, 2026 $ 0.0584
+16.88%
$ 40.94 million $ 58.95 million
Jan 31, 2026 $ 0.05
+71.12%
$ 34.76 million $ 59.11 million
Jan 30, 2026 $ 0.0292
+2.51%
$ 19.81 million $ 18.28 million
Jan 29, 2026 $ 0.0285
+2.28%
$ 19.49 million $ 17.46 million
Jan 28, 2026 $ 0.0279
+2.51%
$ 18.87 million $ 17.9 million
Jan 27, 2026 $ 0.0272
+5.60%
$ 18.25 million $ 23.16 million
Jan 26, 2026 $ 0.0257
+2.80%
$ 17.42 million $ 16.25 million
Jan 25, 2026 $ 0.025
-12.63%
$ 16.89 million $ 23.29 million
Jan 24, 2026 $ 0.0286
-14.80%
$ 18.82 million $ 22.96 million
Jan 23, 2026 $ 0.0336
-6.86%
$ 22.13 million $ 56.64 million
Jan 22, 2026 $ 0.0362
+27.81%
$ 22.81 million $ 63.08 million
Jan 21, 2026 $ 0.0283
+88.28%
$ 15.09 million $ 71.83 million
Jan 20, 2026 $ 0.015
-16.05%
$ 7.78 million $ 24.49 million
Jan 19, 2026 $ 0.0179
-0.66%
$ 9.08 million $ 18.51 million
Jan 18, 2026 $ 0.018
-18.45%
$ 9.2 million $ 16.88 million
Jan 17, 2026 $ 0.0221
-0.41%
$ 11.47 million $ 21 million
Jan 16, 2026 $ 0.0222
+20.27%
$ 11.92 million $ 32.55 million
Jan 15, 2026 $ 0.0185
+26.44%
$ 10.11 million $ 38.13 million
Jan 14, 2026 $ 0.0146
-16.83%
$ 8.24 million $ 41.06 million
Jan 13, 2026 $ 0.0176
-31.99%
$ 10.35 million $ 40.67 million
Jan 12, 2026 $ 0.0258
-18.53%
$ 25.79 million $ 407.02 million
Jan 11, 2026 $ 0.0316
-25.68%
$ 32.02 million $ 477.46 million