Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:13 AM $0.0112
-0.03%
$6.66 million $988,749
6:12 AM $0.0112
-0.12%
$6.66 million $988,268
6:11 AM $0.0112
-0.02%
$6.66 million $987,767
6:10 AM $0.0112
+0.01%
$6.66 million $987,409
6:09 AM $0.0113
+0.16%
$6.7 million $987,255
6:08 AM $0.0112
-0.40%
$6.7 million $986,829
6:07 AM $0.0113
+0.32%
$6.7 million $986,175
6:06 AM $0.0113
+0.01%
$6.7 million $986,081
6:05 AM $0.0113
+0.19%
$6.7 million $984,234
6:04 AM $0.0112
+0.37%
$6.68 million $984,026
6:03 AM $0.0112
-0.24%
$6.68 million $983,531
6:02 AM $0.0112
-0.25%
$6.68 million $982,967
6:01 AM $0.0112
+0.36%
$6.68 million $982,318
6:00 AM $0.0112
-0.33%
$6.68 million $981,039
5:59 AM $0.0112
-0.15%
$6.69 million $980,948
5:58 AM $0.0113
+0.04%
$6.69 million $979,977
5:57 AM $0.0113
+0.21%
$6.69 million $979,999
5:56 AM $0.0112
-0.15%
$6.69 million $979,532
5:55 AM $0.0112
+0.27%
$6.69 million $979,508
5:54 AM $0.0112
-0.10%
$6.67 million $979,015
5:53 AM $0.0112
+0.09%
$6.67 million $978,627
5:52 AM $0.0112
-0.01%
$6.67 million $978,603
5:51 AM $0.0112
+0.13%
$6.67 million $978,023
5:50 AM $0.0112
-0.12%
$6.67 million $977,920
5:49 AM $0.0112
-0.13%
$6.67 million $977,804
5:48 AM $0.0112
-0.26%
$6.67 million $977,988
5:47 AM $0.0113
+0.45%
$6.67 million $977,729
5:46 AM $0.0112
+0.03%
$6.67 million $977,537
5:45 AM $0.0112
-0.08%
$6.67 million $977,420
5:44 AM $0.0112
+0.08%
$6.67 million $977,447
5:43 AM $0.0112
-0.13%
$6.67 million $977,850
5:42 AM $0.0112
+0.01%
$6.67 million $977,823
5:41 AM $0.0112
+0.01%
$6.67 million $977,885
5:40 AM $0.0112
+0.10%
$6.67 million $977,565
5:39 AM $0.0112
-0.13%
$6.67 million $976,975
5:38 AM $0.0113
+0.13%
$6.67 million $976,521
5:37 AM $0.0112
+0.01%
$6.67 million $976,341
5:36 AM $0.0112
+0.27%
$6.67 million $976,342
5:35 AM $0.0112
-0.06%
$6.67 million $977,324
5:34 AM $0.0112
-0.02%
$6.68 million $976,931
5:33 AM $0.0112
-0.22%
$6.68 million $976,937
5:32 AM $0.0112
-0.19%
$6.68 million $976,007
5:31 AM $0.0113
+0.02%
$6.68 million $974,817
5:30 AM $0.0113
-0.02%
$6.68 million $974,309
5:29 AM $0.0113
-0.01%
$6.71 million $974,062
5:28 AM $0.0113
+0.03%
$6.71 million $973,877
5:27 AM $0.0113
-0.01%
$6.71 million $973,622
5:26 AM $0.0113
-0.04%
$6.71 million $973,366
5:25 AM $0.0113
+0.03%
$6.71 million $973,437
5:24 AM $0.0113
-0.01%
$6.7 million $973,667