我踏马来了 Historical Data

我踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0114
-0.10%
$ 7.62 million $ 10.1 million
11:31 AM $ 0.0114
-0.15%
$ 7.62 million $ 10.09 million
11:30 AM $ 0.0114
-0.16%
$ 7.62 million $ 10.1 million
11:29 AM $ 0.0114
-0.30%
$ 7.66 million $ 10.1 million
11:28 AM $ 0.0115
+0.09%
$ 7.66 million $ 10.11 million
11:27 AM $ 0.0115
+0.18%
$ 7.66 million $ 10.11 million
11:26 AM $ 0.0115
-0.09%
$ 7.66 million $ 10.11 million
11:25 AM $ 0.0115
-0.15%
$ 7.66 million $ 10.11 million
11:24 AM $ 0.0115
-0.19%
$ 7.68 million $ 10.11 million
11:23 AM $ 0.0115
+0.27%
$ 7.68 million $ 10.1 million
11:22 AM $ 0.0115
+0.10%
$ 7.68 million $ 10.1 million
11:21 AM $ 0.0115
-0.58%
$ 7.68 million $ 10.11 million
11:20 AM $ 0.0115
-0.03%
$ 7.68 million $ 10.12 million
11:19 AM $ 0.0115
-0.24%
$ 7.72 million $ 10.12 million
11:18 AM $ 0.0116
-0.10%
$ 7.72 million $ 10.13 million
11:17 AM $ 0.0116
-0.07%
$ 7.72 million $ 10.13 million
11:16 AM $ 0.0116
-0.10%
$ 7.72 million $ 10.13 million
11:15 AM $ 0.0116
+0.01%
$ 7.72 million $ 10.15 million
11:14 AM $ 0.0116
-0.03%
$ 7.76 million $ 10.15 million
11:13 AM $ 0.0116
-0.04%
$ 7.76 million $ 10.14 million
11:12 AM $ 0.0116
-0.08%
$ 7.76 million $ 10.14 million
11:11 AM $ 0.0116
+0.78%
$ 7.76 million $ 10.14 million
11:10 AM $ 0.0115
+0.66%
$ 7.76 million $ 10.14 million
11:09 AM $ 0.0114
-0.07%
$ 7.66 million $ 10.14 million
11:08 AM $ 0.0114
+0.06%
$ 7.66 million $ 10.14 million
11:07 AM $ 0.0114
-0.09%
$ 7.66 million $ 10.15 million
11:06 AM $ 0.0115
-0.18%
$ 7.66 million $ 10.14 million
11:05 AM $ 0.0115
-0.02%
$ 7.66 million $ 10.15 million
11:04 AM $ 0.0115
+0.18%
$ 7.68 million $ 10.14 million
11:03 AM $ 0.0115
+0.18%
$ 7.68 million $ 10.16 million
11:02 AM $ 0.0114
+0.04%
$ 7.68 million $ 10.16 million
11:01 AM $ 0.0114
+0.23%
$ 7.68 million $ 10.16 million
11:00 AM $ 0.0114
-0.24%
$ 7.68 million $ 10.16 million
10:59 AM $ 0.0114
+0.14%
$ 7.65 million $ 10.16 million
10:58 AM $ 0.0114
+0.31%
$ 7.65 million $ 10.16 million
10:57 AM $ 0.0114
-0.20%
$ 7.65 million $ 10.16 million
10:56 AM $ 0.0114
+0.10%
$ 7.65 million $ 10.16 million
10:55 AM $ 0.0114
+0.00%
$ 7.65 million $ 10.17 million
10:54 AM $ 0.0114
+0.05%
$ 7.66 million $ 10.17 million
10:53 AM $ 0.0114
-0.23%
$ 7.66 million $ 10.16 million
10:52 AM $ 0.0115
-0.14%
$ 7.66 million $ 10.17 million
10:51 AM $ 0.0115
-0.22%
$ 7.66 million $ 10.16 million
10:50 AM $ 0.0115
+0.00%
$ 7.66 million $ 10.16 million
10:49 AM $ 0.0115
+0.30%
$ 7.7 million $ 10.16 million
10:48 AM $ 0.0115
+0.05%
$ 7.7 million $ 10.16 million
10:47 AM $ 0.0115
+0.08%
$ 7.7 million $ 10.16 million
10:46 AM $ 0.0115
-0.02%
$ 7.7 million $ 10.17 million
10:45 AM $ 0.0115
+0.78%
$ 7.7 million $ 10.16 million
10:44 AM $ 0.0114
+0.31%
$ 7.61 million $ 10.15 million
10:43 AM $ 0.0113
+0.00%
$ 7.61 million $ 10.15 million