我踏马来了 Historical Data

我踏马来了 Page 29
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0127
-0.03%
$ 8.52 million $ 10.02 million
12:03 PM $ 0.0127
-0.05%
$ 8.52 million $ 10.03 million
12:02 PM $ 0.0127
+0.03%
$ 8.52 million $ 10.03 million
12:01 PM $ 0.0127
-0.47%
$ 8.52 million $ 10.03 million
12:00 PM $ 0.0127
+0.01%
$ 8.52 million $ 10.03 million
11:59 AM $ 0.0127
-0.12%
$ 8.57 million $ 10.03 million
11:58 AM $ 0.0128
+0.06%
$ 8.57 million $ 10.03 million
11:57 AM $ 0.0128
+0.04%
$ 8.57 million $ 10.03 million
11:56 AM $ 0.0127
-0.18%
$ 8.57 million $ 10.03 million
11:55 AM $ 0.0128
+1.10%
$ 8.57 million $ 10.02 million
11:54 AM $ 0.0126
+0.11%
$ 8.49 million $ 10.01 million
11:53 AM $ 0.0126
+0.61%
$ 8.49 million $ 10 million
11:52 AM $ 0.0125
+0.17%
$ 8.49 million $ 10 million
11:51 AM $ 0.0125
+0.00%
$ 8.49 million $ 10 million
11:50 AM $ 0.0125
-0.35%
$ 8.49 million $ 10.01 million
11:49 AM $ 0.0126
-0.01%
$ 8.45 million $ 10.01 million
11:48 AM $ 0.0126
+0.01%
$ 8.45 million $ 10.01 million
11:47 AM $ 0.0126
+0.03%
$ 8.45 million $ 10.01 million
11:46 AM $ 0.0126
-0.17%
$ 8.45 million $ 10.01 million
11:45 AM $ 0.0126
-0.06%
$ 8.45 million $ 10.01 million
11:44 AM $ 0.0126
+0.03%
$ 8.47 million $ 10.01 million
11:43 AM $ 0.0126
-0.09%
$ 8.47 million $ 10.01 million
11:42 AM $ 0.0126
-0.24%
$ 8.47 million $ 10.01 million
11:41 AM $ 0.0126
+0.01%
$ 8.47 million $ 10.01 million
11:40 AM $ 0.0126
+0.19%
$ 8.47 million $ 10 million
11:39 AM $ 0.0126
+0.29%
$ 8.44 million $ 10 million
11:38 AM $ 0.0125
+0.10%
$ 8.44 million $ 9.99 million
11:37 AM $ 0.0125
+0.13%
$ 8.44 million $ 9.99 million
11:36 AM $ 0.0125
-0.03%
$ 8.44 million $ 9.99 million
11:35 AM $ 0.0125
-0.03%
$ 8.44 million $ 9.99 million
11:34 AM $ 0.0125
+0.07%
$ 8.42 million $ 9.99 million
11:33 AM $ 0.0125
-0.02%
$ 8.42 million $ 9.99 million
11:32 AM $ 0.0125
-0.09%
$ 8.42 million $ 9.99 million
11:31 AM $ 0.0125
-0.05%
$ 8.42 million $ 10 million
11:30 AM $ 0.0125
-0.02%
$ 8.42 million $ 10 million
11:29 AM $ 0.0125
+0.10%
$ 8.43 million $ 10 million
11:28 AM $ 0.0125
-0.07%
$ 8.43 million $ 10 million
11:27 AM $ 0.0125
+0.00%
$ 8.43 million $ 10 million
11:26 AM $ 0.0125
-0.18%
$ 8.43 million $ 10 million
11:25 AM $ 0.0126
+0.57%
$ 8.43 million $ 9.99 million
11:24 AM $ 0.0125
+0.33%
$ 8.4 million $ 9.99 million
11:23 AM $ 0.0124
-0.05%
$ 8.4 million $ 9.99 million
11:22 AM $ 0.0125
-0.05%
$ 8.4 million $ 9.99 million
11:21 AM $ 0.0125
-0.08%
$ 8.4 million $ 9.99 million
11:20 AM $ 0.0125
+1.28%
$ 8.4 million $ 9.97 million
11:19 AM $ 0.0123
+0.28%
$ 8.28 million $ 9.96 million
11:18 AM $ 0.0123
+0.02%
$ 8.28 million $ 9.95 million
11:17 AM $ 0.0123
+0.26%
$ 8.28 million $ 9.95 million
11:16 AM $ 0.0122
-0.10%
$ 8.28 million $ 9.95 million
11:15 AM $ 0.0123
+0.03%
$ 8.28 million $ 9.94 million