我踏马来了 Historical Data

我踏马来了 Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00792
-0.02%
$ 4.97 million $ 3.32 million
11:33 PM $ 0.00793
-0.05%
$ 4.97 million $ 3.32 million
11:32 PM $ 0.00793
+0.02%
$ 4.97 million $ 3.32 million
11:31 PM $ 0.00793
-0.02%
$ 4.97 million $ 3.32 million
11:30 PM $ 0.00793
-0.09%
$ 4.97 million $ 3.32 million
11:29 PM $ 0.00794
+0.01%
$ 4.97 million $ 3.32 million
11:28 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.32 million
11:27 PM $ 0.00794
+0.02%
$ 4.97 million $ 3.32 million
11:26 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.32 million
11:25 PM $ 0.00794
-1.09%
$ 4.97 million $ 3.32 million
11:24 PM $ 0.00802
+1.09%
$ 5.03 million $ 3.32 million
11:23 PM $ 0.00794
-0.03%
$ 5.03 million $ 3.32 million
11:22 PM $ 0.00794
+0.00%
$ 5.03 million $ 3.32 million
11:21 PM $ 0.00794
-1.21%
$ 5.03 million $ 3.32 million
11:20 PM $ 0.00796
+0.24%
$ 5.03 million $ 3.32 million
11:19 PM $ 0.00794
+0.11%
$ 4.98 million $ 3.33 million
11:18 PM $ 0.00802
+1.08%
$ 4.98 million $ 3.33 million
11:17 PM $ 0.00793
-0.40%
$ 4.98 million $ 3.33 million
11:16 PM $ 0.00796
+0.17%
$ 4.98 million $ 3.33 million
11:15 PM $ 0.00795
+0.12%
$ 4.98 million $ 3.33 million
11:14 PM $ 0.00794
-0.98%
$ 4.98 million $ 3.33 million
11:13 PM $ 0.00802
+1.07%
$ 4.98 million $ 3.32 million
11:12 PM $ 0.00794
-0.06%
$ 4.98 million $ 3.32 million
11:11 PM $ 0.00794
-1.02%
$ 4.98 million $ 3.32 million
11:10 PM $ 0.00802
+1.02%
$ 4.98 million $ 3.32 million
11:09 PM $ 0.00794
+0.00%
$ 4.98 million $ 3.32 million
11:08 PM $ 0.00794
-0.03%
$ 4.98 million $ 3.32 million
11:07 PM $ 0.00802
+1.06%
$ 4.98 million $ 3.32 million
11:06 PM $ 0.00794
-0.01%
$ 4.98 million $ 3.32 million
11:05 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.32 million
11:04 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.31 million
11:03 PM $ 0.00794
-0.03%
$ 4.98 million $ 3.31 million
11:02 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.31 million
11:01 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.31 million
11:00 PM $ 0.00794
+0.08%
$ 4.98 million $ 3.31 million
Download