我踏马来了 Historical Data

我踏马来了 Page 30
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.00909
-1.53%
$5.44 million $991,663
3:31 AM $0.00924
-0.05%
$5.44 million $990,941
3:30 AM $0.00924
-0.15%
$5.44 million $989,081
3:29 AM $0.00925
+0.00%
$5.53 million $988,468
3:28 AM $0.00925
+0.00%
$5.53 million $987,470
3:27 AM $0.00925
+0.03%
$5.53 million $987,126
3:26 AM $0.00925
+0.09%
$5.53 million $985,976
3:25 AM $0.00925
-0.04%
$5.53 million $985,281
3:24 AM $0.00925
+0.00%
$5.54 million $984,888
3:23 AM $0.00925
+0.08%
$5.54 million $984,691
3:22 AM $0.00924
+1.51%
$5.54 million $984,909
3:21 AM $0.0091
-0.09%
$5.54 million $984,452
3:20 AM $0.00911
+0.05%
$5.54 million $984,543
3:19 AM $0.00911
-0.07%
$5.45 million $984,643
3:18 AM $0.00911
+0.11%
$5.45 million $984,651
3:17 AM $0.0091
-0.15%
$5.45 million $984,702
3:16 AM $0.00912
+0.00%
$5.45 million $982,426
3:15 AM $0.00912
-0.02%
$5.45 million $982,329
3:14 AM $0.00912
+0.05%
$5.46 million $981,706
3:13 AM $0.00912
-0.08%
$5.46 million $981,382
3:12 AM $0.00912
-0.03%
$5.46 million $981,036
3:11 AM $0.00913
-0.06%
$5.46 million $980,730
3:10 AM $0.00913
+0.03%
$5.46 million $980,910
3:09 AM $0.00913
-0.03%
$5.46 million $980,337
3:08 AM $0.00913
+0.02%
$5.46 million $979,912
3:07 AM $0.00913
-0.30%
$5.46 million $978,967
3:06 AM $0.00916
-0.01%
$5.46 million $978,580
3:05 AM $0.00915
-0.01%
$5.46 million $978,003
3:04 AM $0.00915
-0.01%
$5.48 million $977,700
3:03 AM $0.00915
+0.00%
$5.48 million $976,941
3:02 AM $0.00915
+0.07%
$5.48 million $976,109
3:01 AM $0.00915
-0.01%
$5.48 million $976,984
3:00 AM $0.00915
-0.10%
$5.48 million $976,334
Download