我踏马来了 Historical Data

我踏马来了 Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00771
-0.91%
$5.15 million $3.32 million
May 30, 12 AM $0.00778
+1.68%
$5.2 million $3.31 million
May 29, 11 PM $0.00765
-1.18%
$5.11 million $3.31 million
May 29, 10 PM $0.00774
-0.01%
$5.17 million $3.29 million
May 29, 9 PM $0.00774
-0.56%
$5.17 million $3.26 million
May 29, 8 PM $0.00778
+0.34%
$5.2 million $3.25 million
May 29, 7 PM $0.00776
+0.82%
$5.18 million $3.26 million
May 29, 6 PM $0.00769
-1.55%
$5.14 million $3.23 million
May 29, 5 PM $0.00781
+0.11%
$5.22 million $3.16 million
May 29, 4 PM $0.0078
+0.40%
$5.21 million $2.94 million
May 29, 3 PM $0.00777
+2.73%
$5.19 million $2.86 million
May 29, 2 PM $0.00756
-0.30%
$5.05 million $2.81 million
May 29, 1 PM $0.00753
-0.15%
$5.03 million $2.95 million
May 29, 12 PM $0.00755
+0.87%
$5.04 million $3.03 million
May 29, 11 AM $0.00748
-0.53%
$5 million $3.05 million
May 29, 10 AM $0.00752
-0.74%
$5.03 million $3.06 million
May 29, 9 AM $0.00758
+0.96%
$5.06 million $3.06 million
May 29, 8 AM $0.00751
-0.24%
$5.01 million $3.1 million
May 29, 7 AM $0.00752
-0.35%
$5.03 million $3.12 million
May 29, 6 AM $0.00755
+1.77%
$5.04 million $3.18 million
May 29, 5 AM $0.00742
-0.02%
$4.96 million $3.27 million
May 29, 4 AM $0.00742
-0.25%
$4.96 million $3.32 million
May 29, 3 AM $0.00744
+0.24%
$4.97 million $3.5 million
May 29, 2 AM $0.00742
-0.93%
$4.96 million $3.81 million
May 29, 1 AM $0.00749
+0.53%
$5 million $3.86 million
May 29, 12 AM $0.00745
+1.49%
$4.97 million $3.9 million
May 28, 11 PM $0.00734
-2.59%
$4.9 million $3.92 million
May 28, 10 PM $0.00753
-0.09%
$5.03 million $4 million
May 28, 9 PM $0.00754
-1.02%
$5.03 million $4.05 million
May 28, 8 PM $0.00762
+0.14%
$5.09 million $4.12 million
May 28, 7 PM $0.00761
-0.33%
$5.08 million $4.13 million
May 28, 6 PM $0.00763
+0.30%
$5.1 million $4.2 million
May 28, 5 PM $0.00761
-0.15%
$5.08 million $4.23 million
May 28, 4 PM $0.00762
+0.84%
$5.09 million $4.3 million
May 28, 3 PM $0.00756
+0.26%
$5.04 million $4.32 million
May 28, 2 PM $0.00754
-0.26%
$5.03 million $4.34 million
May 28, 1 PM $0.00756
-1.20%
$5.04 million $4.27 million
May 28, 12 PM $0.00765
+1.53%
$5.11 million $4.38 million
May 28, 11 AM $0.00753
+1.30%
$5.03 million $4.4 million
May 28, 10 AM $0.00744
-0.42%
$4.96 million $4.39 million
May 28, 9 AM $0.00747
-0.15%
$4.99 million $4.37 million
May 28, 8 AM $0.00748
+1.05%
$4.99 million $4.33 million
May 28, 7 AM $0.0074
+2.74%
$4.94 million $4.29 million
May 28, 6 AM $0.00721
+0.69%
$4.81 million $4.2 million
May 28, 5 AM $0.00716
-1.15%
$4.78 million $4.13 million
May 28, 4 AM $0.00716
-1.86%
$4.78 million $4.07 million
May 28, 3 AM $0.0073
-1.26%
$4.87 million $3.99 million
May 28, 2 AM $0.00739
+0.13%
$4.93 million $3.7 million
May 28, 1 AM $0.00738
-0.10%
$4.93 million $3.66 million
May 28, 12 AM $0.00739
-0.07%
$4.94 million $3.64 million