我踏马来了 Historical Data

我踏马来了 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.025
+0.45%
$ 16.86 million $ 22.98 million
Jan 25, 9 PM $ 0.0249
+1.81%
$ 16.79 million $ 22.65 million
Jan 25, 8 PM $ 0.0244
-0.32%
$ 16.49 million $ 22.53 million
Jan 25, 7 PM $ 0.0245
-4.66%
$ 16.54 million $ 22.44 million
Jan 25, 6 PM $ 0.0257
+2.30%
$ 17.35 million $ 22.45 million
Jan 25, 5 PM $ 0.0251
-0.07%
$ 16.96 million $ 22.06 million
Jan 25, 4 PM $ 0.0252
+0.46%
$ 16.97 million $ 21.74 million
Jan 25, 3 PM $ 0.025
-0.38%
$ 16.89 million $ 21.24 million
Jan 25, 2 PM $ 0.0251
-0.48%
$ 16.96 million $ 20.94 million
Jan 25, 1 PM $ 0.0253
+1.31%
$ 16.6 million $ 20.97 million
Jan 25, 12 PM $ 0.0249
+6.14%
$ 16.35 million $ 20.49 million
Jan 25, 11 AM $ 0.0235
-3.64%
$ 15.43 million $ 19.69 million
Jan 25, 10 AM $ 0.0244
-3.36%
$ 16.02 million $ 19.53 million
Jan 25, 9 AM $ 0.0252
-4.35%
$ 16.57 million $ 18.42 million
Jan 25, 8 AM $ 0.0264
+1.20%
$ 17.32 million $ 17.89 million
Jan 25, 7 AM $ 0.0261
+0.59%
$ 17.12 million $ 17.72 million
Jan 25, 6 AM $ 0.0259
-4.71%
$ 17.02 million $ 17.49 million
Jan 25, 5 AM $ 0.0272
-1.74%
$ 17.87 million $ 17.03 million
Jan 25, 4 AM $ 0.0277
-0.74%
$ 18.18 million $ 16.47 million
Jan 25, 3 AM $ 0.0279
-2.19%
$ 18.31 million $ 16.26 million
Jan 25, 2 AM $ 0.0285
+2.79%
$ 18.73 million $ 22.02 million
Jan 25, 1 AM $ 0.0277
-0.49%
$ 18.22 million $ 21.75 million
Jan 25, 12 AM $ 0.0279
-2.75%
$ 18.31 million $ 21.66 million
Jan 24, 11 PM $ 0.0286
+0.39%
$ 18.82 million $ 22.96 million
Jan 24, 10 PM $ 0.0285
-1.37%
$ 18.75 million $ 23.28 million
Jan 24, 9 PM $ 0.0289
-1.04%
$ 19.01 million $ 24.02 million
Jan 24, 8 PM $ 0.0292
+1.96%
$ 19.21 million $ 24.81 million
Jan 24, 7 PM $ 0.0287
+0.74%
$ 18.84 million $ 24.8 million
Jan 24, 6 PM $ 0.0285
+1.01%
$ 18.71 million $ 24.65 million
Jan 24, 5 PM $ 0.0282
+0.25%
$ 18.5 million $ 24.6 million
Jan 24, 4 PM $ 0.0281
+0.93%
$ 18.46 million $ 25.31 million
Jan 24, 3 PM $ 0.0278
-0.87%
$ 18.29 million $ 27 million
Jan 24, 2 PM $ 0.0281
-3.83%
$ 18.45 million $ 28.03 million
Jan 24, 1 PM $ 0.0292
+4.00%
$ 19.52 million $ 29.94 million
Jan 24, 12 PM $ 0.0281
-1.03%
$ 18.77 million $ 30.61 million
Jan 24, 11 AM $ 0.0284
+1.78%
$ 18.97 million $ 31.41 million
Jan 24, 10 AM $ 0.0279
-0.61%
$ 18.69 million $ 32.63 million
Jan 24, 9 AM $ 0.028
-1.08%
$ 18.75 million $ 33.36 million
Jan 24, 8 AM $ 0.0283
+3.82%
$ 18.92 million $ 34.08 million
Jan 24, 7 AM $ 0.0273
-6.55%
$ 18.26 million $ 34.07 million
Jan 24, 6 AM $ 0.0292
-1.12%
$ 19.54 million $ 34.36 million
Jan 24, 5 AM $ 0.0295
-0.69%
$ 19.76 million $ 34.82 million
Jan 24, 4 AM $ 0.0298
-0.18%
$ 19.9 million $ 34.55 million
Jan 24, 3 AM $ 0.0298
+0.67%
$ 19.94 million $ 34.9 million
Jan 24, 2 AM $ 0.0296
-0.24%
$ 19.8 million $ 53.09 million
Jan 24, 1 AM $ 0.0297
-1.42%
$ 19.85 million $ 53.74 million
Jan 24, 12 AM $ 0.0301
-10.46%
$ 20.14 million $ 54.87 million
Jan 23, 11 PM $ 0.0336
+3.53%
$ 22.13 million $ 56.64 million
Jan 23, 10 PM $ 0.0325
+11.03%
$ 21.72 million $ 58.14 million
Jan 23, 9 PM $ 0.0292
-2.35%
$ 19.58 million $ 55 million