我踏马来了 Historical Data

我踏马来了 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0325
+11.03%
$ 21.72 million $ 58.14 million
Jan 23, 9 PM $ 0.0292
-2.35%
$ 19.58 million $ 55 million
Jan 23, 8 PM $ 0.0299
-3.63%
$ 20.02 million $ 54.44 million
Jan 23, 7 PM $ 0.0311
-3.99%
$ 20.78 million $ 54.95 million
Jan 23, 6 PM $ 0.0324
+7.94%
$ 21.64 million $ 55.55 million
Jan 23, 5 PM $ 0.03
+0.13%
$ 20.05 million $ 53.92 million
Jan 23, 4 PM $ 0.0299
-0.38%
$ 20.02 million $ 52.93 million
Jan 23, 3 PM $ 0.03
-5.34%
$ 20.09 million $ 50.19 million
Jan 23, 2 PM $ 0.0317
-9.68%
$ 21.25 million $ 49.62 million
Jan 23, 1 PM $ 0.0351
-7.94%
$ 21.79 million $ 48.69 million
Jan 23, 12 PM $ 0.0382
+4.09%
$ 23.73 million $ 48.9 million
Jan 23, 11 AM $ 0.0367
+6.29%
$ 22.77 million $ 47.53 million
Jan 23, 10 AM $ 0.0345
-6.90%
$ 21.42 million $ 45.76 million
Jan 23, 9 AM $ 0.0371
+2.29%
$ 23 million $ 48.07 million
Jan 23, 8 AM $ 0.0363
-0.48%
$ 22.48 million $ 46.2 million
Jan 23, 7 AM $ 0.0364
-4.50%
$ 22.59 million $ 45.71 million
Jan 23, 6 AM $ 0.0381
+3.26%
$ 23.65 million $ 44.92 million
Jan 23, 5 AM $ 0.0369
+1.92%
$ 22.89 million $ 42.14 million
Jan 23, 4 AM $ 0.0362
+0.15%
$ 22.46 million $ 41.63 million
Jan 23, 3 AM $ 0.0361
-5.10%
$ 22.41 million $ 40.87 million
Jan 23, 2 AM $ 0.0381
+2.44%
$ 23.62 million $ 70.04 million
Jan 23, 1 AM $ 0.0372
+5.60%
$ 23.06 million $ 67.43 million
Jan 23, 12 AM $ 0.0352
-2.44%
$ 21.84 million $ 64.25 million
Jan 22, 11 PM $ 0.0362
+16.07%
$ 22.81 million $ 63.08 million
Jan 22, 10 PM $ 0.0312
+1.77%
$ 19.32 million $ 54.05 million
Jan 22, 9 PM $ 0.0306
+1.55%
$ 19.03 million $ 53.13 million
Jan 22, 8 PM $ 0.0301
-1.25%
$ 18.55 million $ 52.38 million
Jan 22, 7 PM $ 0.0305
+1.67%
$ 18.92 million $ 52.6 million
Jan 22, 6 PM $ 0.03
+0.12%
$ 18.61 million $ 53.32 million
Jan 22, 5 PM $ 0.03
-0.83%
$ 18.58 million $ 52.85 million
Jan 22, 4 PM $ 0.0302
+4.93%
$ 18.75 million $ 53.12 million
Jan 22, 3 PM $ 0.0288
-0.50%
$ 17.86 million $ 53.8 million
Jan 22, 2 PM $ 0.029
-5.99%
$ 15.43 million $ 54.02 million
Jan 22, 1 PM $ 0.0308
+0.41%
$ 16.42 million $ 54.77 million
Jan 22, 12 PM $ 0.0307
+2.44%
$ 16.35 million $ 54.53 million
Jan 22, 11 AM $ 0.0299
-4.44%
$ 15.96 million $ 53.57 million
Jan 22, 10 AM $ 0.0314
+11.12%
$ 16.74 million $ 53.36 million
Jan 22, 9 AM $ 0.0283
-4.86%
$ 15.07 million $ 45.38 million
Jan 22, 8 AM $ 0.0297
-6.49%
$ 15.84 million $ 44.51 million
Jan 22, 7 AM $ 0.0318
+0.32%
$ 16.96 million $ 44.17 million
Jan 22, 6 AM $ 0.0317
+0.71%
$ 16.9 million $ 43.72 million
Jan 22, 5 AM $ 0.0315
-13.14%
$ 16.78 million $ 42.95 million
Jan 22, 4 AM $ 0.0362
+3.40%
$ 19.3 million $ 42.67 million
Jan 22, 3 AM $ 0.035
+2.51%
$ 18.7 million $ 40.26 million
Jan 22, 2 AM $ 0.0341
+4.87%
$ 18.21 million $ 92.12 million
Jan 22, 1 AM $ 0.0326
-8.57%
$ 17.37 million $ 87.37 million
Jan 22, 12 AM $ 0.0357
+26.00%
$ 19.22 million $ 90.17 million
Jan 21, 11 PM $ 0.0283
-3.35%
$ 15.09 million $ 71.83 million
Jan 21, 10 PM $ 0.0293
+3.54%
$ 15.61 million $ 73.17 million
Jan 21, 9 PM $ 0.0283
+3.72%
$ 15.08 million $ 71.39 million