我踏马来了 Historical Data

我踏马来了 Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00739
-0.07%
$4.94 million $3.64 million
May 27, 11 PM $0.0074
-0.08%
$4.94 million $3.67 million
May 27, 10 PM $0.0074
-0.02%
$4.95 million $3.61 million
May 27, 9 PM $0.0074
-2.04%
$4.95 million $3.59 million
May 27, 8 PM $0.00756
-0.48%
$5.05 million $3.54 million
May 27, 7 PM $0.00759
+0.19%
$5.07 million $3.56 million
May 27, 6 PM $0.00758
+0.34%
$5.07 million $3.53 million
May 27, 5 PM $0.00755
-0.65%
$5.05 million $3.57 million
May 27, 4 PM $0.0076
-0.60%
$5.08 million $3.59 million
May 27, 3 PM $0.00764
+0.16%
$5.11 million $3.72 million
May 27, 2 PM $0.00763
+0.97%
$5.1 million $4 million
May 27, 1 PM $0.00756
-1.13%
$5.05 million $4.23 million
May 27, 12 PM $0.00764
-1.62%
$5.11 million $4.12 million
May 27, 11 AM $0.00777
+1.65%
$5.2 million $4.13 million
May 27, 10 AM $0.00765
+0.72%
$5.11 million $4.2 million
May 27, 9 AM $0.00758
-3.13%
$5.07 million $4.38 million
May 27, 8 AM $0.00783
-0.26%
$5.23 million $4.43 million
May 27, 7 AM $0.00785
+0.57%
$5.25 million $4.47 million
May 27, 6 AM $0.00781
+0.00%
$5.22 million $4.53 million
May 27, 5 AM $0.00781
+0.09%
$5.22 million $4.63 million
May 27, 4 AM $0.0078
-0.25%
$5.21 million $4.69 million
May 27, 3 AM $0.00782
-0.76%
$5.22 million $4.67 million
May 27, 2 AM $0.00788
-0.64%
$5.27 million $4.71 million
May 27, 1 AM $0.00793
-0.47%
$5.31 million $4.82 million
May 27, 12 AM $0.00797
+0.50%
$5.34 million $4.84 million
May 26, 11 PM $0.00793
+0.88%
$5.31 million $4.92 million
May 26, 10 PM $0.00786
-0.24%
$5.26 million $4.92 million
May 26, 9 PM $0.00788
+0.27%
$5.28 million $4.96 million
May 26, 8 PM $0.00786
+0.18%
$5.26 million $4.96 million
May 26, 7 PM $0.00784
+0.42%
$5.25 million $4.96 million
May 26, 6 PM $0.00781
+0.25%
$5.23 million $4.96 million
May 26, 5 PM $0.00779
-1.72%
$5.22 million $4.91 million
May 26, 4 PM $0.00793
+0.57%
$5.31 million $4.83 million
May 26, 3 PM $0.00788
-1.86%
$5.28 million $4.7 million
May 26, 2 PM $0.00803
-0.97%
$5.38 million $4.45 million
May 26, 1 PM $0.00811
+0.66%
$5.43 million $4.19 million
May 26, 12 PM $0.00806
+0.18%
$5.4 million $4.09 million
May 26, 11 AM $0.00804
-0.80%
$5.39 million $4.1 million
May 26, 10 AM $0.00811
+1.33%
$5.43 million $4.18 million
May 26, 9 AM $0.008
+1.12%
$5.36 million $4.04 million
May 26, 8 AM $0.00791
-1.15%
$5.3 million $4.04 million
May 26, 7 AM $0.008
-0.21%
$5.36 million $4.06 million
May 26, 6 AM $0.00802
-0.25%
$5.37 million $4.03 million
May 26, 5 AM $0.00804
-0.50%
$5.39 million $3.97 million
May 26, 4 AM $0.00808
+0.55%
$5.41 million $3.93 million
May 26, 3 AM $0.00804
+0.58%
$5.38 million $3.9 million
May 26, 2 AM $0.00799
+0.05%
$5.35 million $3.85 million
May 26, 1 AM $0.00799
-0.75%
$5.37 million $3.77 million
May 26, 12 AM $0.00805
-1.43%
$5.42 million $3.81 million
May 25, 11 PM $0.00816
-0.09%
$5.49 million $3.72 million