我踏马来了 Historical Data

我踏马来了 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0283
+3.72%
$ 15.08 million $ 71.39 million
Jan 21, 8 PM $ 0.0273
-0.70%
$ 14.54 million $ 69.17 million
Jan 21, 7 PM $ 0.0275
+9.15%
$ 14.64 million $ 68.87 million
Jan 21, 6 PM $ 0.0251
-5.05%
$ 13.41 million $ 62.51 million
Jan 21, 5 PM $ 0.0265
-7.99%
$ 14.13 million $ 63.87 million
Jan 21, 4 PM $ 0.0288
+4.48%
$ 15.34 million $ 65.64 million
Jan 21, 3 PM $ 0.0275
+6.72%
$ 14.68 million $ 59.15 million
Jan 21, 2 PM $ 0.0258
-6.66%
$ 13.36 million $ 53.25 million
Jan 21, 1 PM $ 0.0276
-0.02%
$ 14.22 million $ 48.66 million
Jan 21, 12 PM $ 0.0276
-6.52%
$ 14.27 million $ 45.55 million
Jan 21, 11 AM $ 0.0295
+98.45%
$ 15.29 million $ 42.87 million
Jan 21, 10 AM $ 0.0149
+0.27%
$ 7.69 million $ 18.45 million
Jan 21, 9 AM $ 0.0148
+5.41%
$ 7.72 million $ 18.3 million
Jan 21, 8 AM $ 0.0141
+2.22%
$ 7.28 million $ 17.91 million
Jan 21, 7 AM $ 0.0138
+0.53%
$ 7.11 million $ 17.24 million
Jan 21, 6 AM $ 0.0137
-14.47%
$ 7.08 million $ 16.66 million
Jan 21, 5 AM $ 0.016
-1.02%
$ 8.3 million $ 16.42 million
Jan 21, 4 AM $ 0.0162
+4.45%
$ 8.38 million $ 16.36 million
Jan 21, 3 AM $ 0.0155
+7.04%
$ 8.01 million $ 16.02 million
Jan 21, 2 AM $ 0.0145
+0.57%
$ 7.5 million $ 24.97 million
Jan 21, 1 AM $ 0.0144
+3.85%
$ 7.46 million $ 24.82 million
Jan 21, 12 AM $ 0.0139
-7.68%
$ 7.18 million $ 24.14 million
Jan 20, 11 PM $ 0.015
-0.42%
$ 7.78 million $ 24.49 million
Jan 20, 10 PM $ 0.0151
+0.96%
$ 7.84 million $ 24.48 million
Jan 20, 9 PM $ 0.0149
-2.29%
$ 7.72 million $ 24.14 million
Jan 20, 8 PM $ 0.0153
-0.23%
$ 7.91 million $ 24.2 million
Jan 20, 7 PM $ 0.0153
-1.10%
$ 7.93 million $ 24.01 million
Jan 20, 6 PM $ 0.0155
+2.06%
$ 8.02 million $ 23.86 million
Jan 20, 5 PM $ 0.0152
+2.51%
$ 7.85 million $ 23.33 million
Jan 20, 4 PM $ 0.0148
+0.21%
$ 7.67 million $ 21.95 million
Jan 20, 3 PM $ 0.0148
-12.10%
$ 7.65 million $ 21.42 million
Jan 20, 2 PM $ 0.0168
-1.88%
$ 8.53 million $ 20.57 million
Jan 20, 1 PM $ 0.0171
-0.16%
$ 8.7 million $ 20.28 million
Jan 20, 12 PM $ 0.0172
-1.26%
$ 8.71 million $ 20.08 million
Jan 20, 11 AM $ 0.0174
+3.66%
$ 8.82 million $ 19.98 million
Jan 20, 10 AM $ 0.0168
-2.79%
$ 8.51 million $ 19.65 million
Jan 20, 9 AM $ 0.0173
+3.64%
$ 8.76 million $ 19.65 million
Jan 20, 8 AM $ 0.0167
-3.34%
$ 8.45 million $ 19.37 million
Jan 20, 7 AM $ 0.0172
-1.03%
$ 8.74 million $ 19.26 million
Jan 20, 6 AM $ 0.0174
-4.29%
$ 8.85 million $ 19.05 million
Jan 20, 5 AM $ 0.0182
+3.41%
$ 9.23 million $ 18.97 million
Jan 20, 4 AM $ 0.0176
+1.78%
$ 8.94 million $ 18.41 million
Jan 20, 3 AM $ 0.0173
-5.92%
$ 8.77 million $ 18.15 million
Jan 20, 2 AM $ 0.0184
-2.02%
$ 9.32 million $ 18.16 million
Jan 20, 1 AM $ 0.0188
+2.43%
$ 9.53 million $ 18.16 million
Jan 20, 12 AM $ 0.0183
+2.36%
$ 9.3 million $ 18.13 million
Jan 19, 11 PM $ 0.0179
+2.88%
$ 9.08 million $ 18.51 million
Jan 19, 10 PM $ 0.0174
-1.15%
$ 8.83 million $ 18.37 million
Jan 19, 9 PM $ 0.0176
+0.59%
$ 8.93 million $ 18.39 million
Jan 19, 8 PM $ 0.0175
+1.43%
$ 8.88 million $ 18.31 million