我踏马来了 Historical Data

我踏马来了 Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00816
-0.09%
$5.49 million $3.72 million
May 25, 10 PM $0.00817
-0.96%
$5.5 million $3.77 million
May 25, 9 PM $0.00825
+0.21%
$5.55 million $3.82 million
May 25, 8 PM $0.00823
-0.68%
$5.54 million $3.89 million
May 25, 7 PM $0.00829
+0.53%
$5.58 million $3.96 million
May 25, 6 PM $0.00824
+0.45%
$5.55 million $3.92 million
May 25, 5 PM $0.00821
+0.04%
$5.52 million $3.9 million
May 25, 4 PM $0.0082
-0.21%
$5.52 million $3.89 million
May 25, 3 PM $0.00822
-0.13%
$5.53 million $3.88 million
May 25, 2 PM $0.00823
+2.01%
$5.54 million $3.81 million
May 25, 1 PM $0.00807
+0.06%
$5.43 million $3.74 million
May 25, 12 PM $0.00807
-0.70%
$5.43 million $3.75 million
May 25, 11 AM $0.00812
-0.74%
$5.47 million $3.67 million
May 25, 10 AM $0.00819
+0.08%
$5.51 million $3.55 million
May 25, 9 AM $0.00818
-0.06%
$5.5 million $3.54 million
May 25, 8 AM $0.00818
+0.91%
$5.51 million $3.5 million
May 25, 7 AM $0.00812
+0.82%
$5.46 million $3.46 million
May 25, 6 AM $0.00805
-0.10%
$5.42 million $3.4 million
May 25, 5 AM $0.00806
+0.29%
$5.42 million $3.33 million
May 25, 4 AM $0.00803
+0.71%
$5.41 million $3.29 million
May 25, 3 AM $0.00798
+0.26%
$5.37 million $3.26 million
May 25, 2 AM $0.00796
-0.16%
$5.35 million $3.24 million
May 25, 1 AM $0.00797
-0.49%
$5.36 million $3.19 million
May 25, 12 AM $0.00801
+1.16%
$5.39 million $3.09 million
May 24, 11 PM $0.00792
+0.64%
$5.32 million $3.06 million
May 24, 10 PM $0.00787
+0.91%
$5.29 million $3.03 million
May 24, 9 PM $0.0078
-2.06%
$5.24 million $2.95 million
May 24, 8 PM $0.00796
-0.42%
$5.35 million $3 million
May 24, 7 PM $0.00799
-0.14%
$5.38 million $3.03 million
May 24, 6 PM $0.008
+0.13%
$5.38 million $3.04 million
May 24, 5 PM $0.008
-0.07%
$5.38 million $3.06 million
May 24, 4 PM $0.008
+0.17%
$5.38 million $3.08 million
May 24, 3 PM $0.00799
-0.60%
$5.37 million $3.05 million
May 24, 2 PM $0.00804
-1.06%
$5.4 million $3.13 million
May 24, 1 PM $0.00812
-1.20%
$5.46 million $3.2 million
May 24, 12 PM $0.00822
+0.31%
$5.53 million $3.29 million
May 24, 11 AM $0.00819
+0.58%
$5.51 million $3.37 million
May 24, 10 AM $0.00815
-0.04%
$5.48 million $3.42 million
May 24, 9 AM $0.00815
-0.76%
$5.48 million $3.45 million
May 24, 8 AM $0.00821
-0.73%
$5.52 million $3.49 million
May 24, 7 AM $0.00827
-0.15%
$5.56 million $3.63 million
May 24, 6 AM $0.00828
-0.19%
$5.57 million $3.82 million
May 24, 5 AM $0.0083
-0.45%
$5.58 million $3.82 million
May 24, 4 AM $0.00834
+0.80%
$5.61 million $3.84 million
May 24, 3 AM $0.00827
-0.64%
$5.56 million $3.83 million
May 24, 2 AM $0.00832
+0.80%
$5.6 million $3.86 million
May 24, 1 AM $0.00826
-0.49%
$5.55 million $3.88 million
May 24, 12 AM $0.0083
+0.06%
$5.58 million $3.95 million
May 23, 11 PM $0.00829
-0.03%
$5.58 million $4.07 million
May 23, 10 PM $0.00829
-0.49%
$5.58 million $4.11 million