我踏马来了 Historical Data

我踏马来了 Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00829
-0.63%
$5.58 million $4.13 million
May 23, 8 PM $0.00835
+1.68%
$5.61 million $4.03 million
May 23, 7 PM $0.00821
+0.10%
$5.52 million $3.96 million
May 23, 6 PM $0.0082
-0.16%
$5.52 million $4.09 million
May 23, 5 PM $0.00821
+0.37%
$5.52 million $4.14 million
May 23, 4 PM $0.00818
-0.02%
$5.5 million $4.13 million
May 23, 3 PM $0.00818
-0.03%
$5.5 million $4.18 million
May 23, 2 PM $0.00819
+1.11%
$5.51 million $4.2 million
May 23, 1 PM $0.0081
+0.99%
$5.45 million $4.19 million
May 23, 12 PM $0.00802
+0.29%
$5.39 million $4.12 million
May 23, 11 AM $0.00799
+0.58%
$5.38 million $4.05 million
May 23, 10 AM $0.00795
-0.15%
$5.35 million $4.02 million
May 23, 9 AM $0.00796
-0.07%
$5.35 million $3.95 million
May 23, 8 AM $0.00797
+0.56%
$5.36 million $3.92 million
May 23, 7 AM $0.00792
-3.63%
$5.33 million $3.81 million
May 23, 6 AM $0.00822
+0.03%
$5.53 million $3.66 million
May 23, 5 AM $0.00822
+0.19%
$5.53 million $3.72 million
May 23, 4 AM $0.0082
-0.39%
$5.52 million $3.74 million
May 23, 3 AM $0.00823
+1.57%
$5.54 million $3.79 million
May 23, 2 AM $0.00811
+0.55%
$5.45 million $3.77 million
May 23, 1 AM $0.00806
+0.49%
$5.43 million $3.77 million
May 23, 12 AM $0.00802
+1.51%
$5.4 million $3.7 million
May 22, 11 PM $0.0079
-1.10%
$5.32 million $3.57 million
May 22, 10 PM $0.00799
-0.40%
$5.38 million $3.49 million
May 22, 9 PM $0.00802
-0.54%
$5.4 million $3.42 million
May 22, 8 PM $0.00806
-0.11%
$5.42 million $3.38 million
May 22, 7 PM $0.00807
-0.03%
$5.43 million $3.31 million
May 22, 6 PM $0.00807
-1.33%
$5.43 million $3.21 million
May 22, 5 PM $0.00818
+1.08%
$5.5 million $3.2 million
May 22, 4 PM $0.00809
-0.01%
$5.44 million $3.35 million
May 22, 3 PM $0.00809
-0.58%
$5.45 million $3.33 million
May 22, 2 PM $0.00814
-2.09%
$5.48 million $3.31 million
May 22, 1 PM $0.00831
-1.41%
$5.59 million $3.25 million
May 22, 12 PM $0.00843
+0.18%
$5.67 million $3.32 million
May 22, 11 AM $0.00842
-0.25%
$5.66 million $3.33 million
May 22, 10 AM $0.00844
-0.54%
$5.68 million $3.32 million
May 22, 9 AM $0.00848
+0.36%
$5.71 million $3.41 million
May 22, 8 AM $0.00845
-0.29%
$5.69 million $3.41 million
May 22, 7 AM $0.00848
+0.04%
$5.7 million $3.39 million
May 22, 6 AM $0.00847
-0.66%
$5.7 million $3.39 million
May 22, 5 AM $0.00853
+0.75%
$5.74 million $3.35 million
May 22, 4 AM $0.00847
-0.50%
$5.7 million $3.36 million
May 22, 3 AM $0.00851
-0.12%
$5.73 million $3.34 million
May 22, 2 AM $0.00852
+0.09%
$5.73 million $3.37 million
May 22, 1 AM $0.00851
-0.27%
$5.73 million $3.43 million
May 22, 12 AM $0.00853
-0.54%
$5.74 million $3.46 million
May 21, 11 PM $0.00858
+0.44%
$5.78 million $3.52 million
May 21, 10 PM $0.00854
-0.11%
$5.75 million $3.53 million
May 21, 9 PM $0.00855
-0.44%
$5.76 million $3.58 million
May 21, 8 PM $0.00859
+0.05%
$5.78 million $3.57 million