我踏马来了 Historical Data

我踏马来了 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0176
+0.59%
$ 8.93 million $ 18.39 million
Jan 19, 8 PM $ 0.0175
+1.43%
$ 8.88 million $ 18.31 million
Jan 19, 7 PM $ 0.0173
-2.29%
$ 8.75 million $ 18.2 million
Jan 19, 6 PM $ 0.0177
-0.12%
$ 8.96 million $ 18.31 million
Jan 19, 5 PM $ 0.0177
+0.79%
$ 8.96 million $ 18.26 million
Jan 19, 4 PM $ 0.0175
-1.05%
$ 8.9 million $ 18.08 million
Jan 19, 3 PM $ 0.0177
+0.25%
$ 8.99 million $ 17.85 million
Jan 19, 2 PM $ 0.0177
+1.56%
$ 9.19 million $ 17.66 million
Jan 19, 1 PM $ 0.0174
-3.42%
$ 9.05 million $ 17.53 million
Jan 19, 12 PM $ 0.018
-2.30%
$ 9.38 million $ 17.55 million
Jan 19, 11 AM $ 0.0185
+0.31%
$ 9.6 million $ 17.47 million
Jan 19, 10 AM $ 0.0184
-1.45%
$ 9.58 million $ 17.5 million
Jan 19, 9 AM $ 0.0187
-2.35%
$ 9.71 million $ 17.43 million
Jan 19, 8 AM $ 0.0191
+6.20%
$ 9.95 million $ 17.08 million
Jan 19, 7 AM $ 0.018
+2.44%
$ 9.39 million $ 16.34 million
Jan 19, 6 AM $ 0.0176
+3.06%
$ 9.15 million $ 15.84 million
Jan 19, 5 AM $ 0.0171
-6.92%
$ 8.88 million $ 15.37 million
Jan 19, 4 AM $ 0.0183
+5.88%
$ 9.54 million $ 14.76 million
Jan 19, 3 AM $ 0.0173
+0.32%
$ 9.01 million $ 14.21 million
Jan 19, 2 AM $ 0.0173
-0.18%
$ 8.97 million $ 19.22 million
Jan 19, 1 AM $ 0.0173
-1.40%
$ 8.99 million $ 18.97 million
Jan 19, 12 AM $ 0.0175
-2.68%
$ 9.1 million $ 18.55 million
Jan 18, 11 PM $ 0.018
-6.50%
$ 9.2 million $ 16.88 million
Jan 18, 10 PM $ 0.0193
+0.87%
$ 10.02 million $ 16.78 million
Jan 18, 9 PM $ 0.0191
-0.61%
$ 9.94 million $ 16.64 million
Jan 18, 8 PM $ 0.0192
-0.45%
$ 10 million $ 16.69 million
Jan 18, 7 PM $ 0.0193
+2.95%
$ 10.05 million $ 16.65 million
Jan 18, 6 PM $ 0.0188
-1.01%
$ 9.76 million $ 16.34 million
Jan 18, 5 PM $ 0.019
+2.12%
$ 9.86 million $ 16.22 million
Jan 18, 4 PM $ 0.0186
-2.55%
$ 9.65 million $ 15.94 million
Jan 18, 3 PM $ 0.019
-1.00%
$ 9.87 million $ 15.98 million
Jan 18, 2 PM $ 0.0192
+2.68%
$ 9.96 million $ 16.24 million
Jan 18, 1 PM $ 0.0187
-1.76%
$ 9.72 million $ 15.96 million
Jan 18, 12 PM $ 0.0191
+0.41%
$ 9.88 million $ 15.72 million
Jan 18, 11 AM $ 0.019
-3.16%
$ 9.82 million $ 15.1 million
Jan 18, 10 AM $ 0.0196
-5.86%
$ 10.16 million $ 14.64 million
Jan 18, 9 AM $ 0.0208
+2.91%
$ 10.79 million $ 14.31 million
Jan 18, 8 AM $ 0.0202
+0.41%
$ 10.49 million $ 13.85 million
Jan 18, 7 AM $ 0.0202
-3.81%
$ 10.52 million $ 13.31 million
Jan 18, 6 AM $ 0.021
-2.89%
$ 10.86 million $ 13.03 million
Jan 18, 5 AM $ 0.0216
-3.04%
$ 11.23 million $ 12.85 million
Jan 18, 4 AM $ 0.0223
+0.23%
$ 11.53 million $ 13.13 million
Jan 18, 3 AM $ 0.0222
+1.80%
$ 11.5 million $ 13.11 million
Jan 18, 2 AM $ 0.0218
+1.96%
$ 11.3 million $ 21.14 million
Jan 18, 1 AM $ 0.0214
+0.14%
$ 11.08 million $ 20.95 million
Jan 18, 12 AM $ 0.0214
-3.30%
$ 11.08 million $ 20.9 million
Jan 17, 11 PM $ 0.0221
-0.40%
$ 11.47 million $ 21 million
Jan 17, 10 PM $ 0.0222
-0.84%
$ 11.5 million $ 20.85 million
Jan 17, 9 PM $ 0.0224
+1.60%
$ 11.58 million $ 20.94 million
Jan 17, 8 PM $ 0.022
+3.07%
$ 11.42 million $ 20.77 million