我踏马来了 Historical Data

我踏马来了 Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00859
+0.05%
$5.78 million $3.57 million
May 21, 7 PM $0.00859
+0.77%
$5.78 million $3.61 million
May 21, 6 PM $0.00852
-0.73%
$5.74 million $3.6 million
May 21, 5 PM $0.00858
+1.29%
$5.78 million $3.59 million
May 21, 4 PM $0.00847
-0.17%
$5.7 million $3.45 million
May 21, 3 PM $0.00849
-0.07%
$5.71 million $3.44 million
May 21, 2 PM $0.00849
-0.87%
$5.72 million $3.42 million
May 21, 1 PM $0.00857
-0.84%
$5.77 million $3.49 million
May 21, 12 PM $0.00864
+0.74%
$5.82 million $3.46 million
May 21, 11 AM $0.00858
+0.62%
$5.77 million $3.46 million
May 21, 10 AM $0.00853
-1.39%
$5.74 million $3.45 million
May 21, 9 AM $0.00865
-0.47%
$5.82 million $3.39 million
May 21, 8 AM $0.00869
+0.07%
$5.85 million $3.43 million
May 21, 7 AM $0.00869
+0.24%
$5.85 million $3.46 million
May 21, 6 AM $0.00867
+0.15%
$5.83 million $3.48 million
May 21, 5 AM $0.00865
-0.59%
$5.82 million $3.52 million
May 21, 4 AM $0.0087
-0.63%
$5.86 million $3.61 million
May 21, 3 AM $0.00876
-0.20%
$5.89 million $3.65 million
May 21, 2 AM $0.00878
+0.45%
$5.91 million $3.72 million
May 21, 1 AM $0.00874
-0.04%
$5.89 million $3.73 million
May 21, 12 AM $0.00874
+0.96%
$5.89 million $3.74 million
May 20, 11 PM $0.00866
+0.16%
$5.83 million $3.7 million
May 20, 10 PM $0.00864
-0.52%
$5.82 million $3.72 million
May 20, 9 PM $0.00869
+0.25%
$5.86 million $3.72 million
May 20, 8 PM $0.00867
-0.13%
$5.84 million $3.74 million
May 20, 7 PM $0.00868
+0.37%
$5.85 million $3.71 million
May 20, 6 PM $0.00865
-0.63%
$5.83 million $3.72 million
May 20, 5 PM $0.0087
+0.40%
$5.86 million $3.7 million
May 20, 4 PM $0.00867
-0.07%
$5.84 million $3.72 million
May 20, 3 PM $0.00867
-0.11%
$5.84 million $3.76 million
May 20, 2 PM $0.00868
+1.14%
$5.85 million $3.79 million
May 20, 1 PM $0.00858
-0.30%
$5.78 million $3.82 million
May 20, 12 PM $0.00861
-0.30%
$5.8 million $3.82 million
May 20, 11 AM $0.00864
-0.14%
$5.82 million $3.82 million
May 20, 10 AM $0.00865
-0.14%
$5.83 million $3.85 million
May 20, 9 AM $0.00866
-0.26%
$5.84 million $3.85 million
May 20, 8 AM $0.00868
-0.52%
$5.85 million $3.84 million
May 20, 7 AM $0.00873
+0.00%
$5.88 million $3.83 million
May 20, 6 AM $0.00873
+0.20%
$5.88 million $3.82 million
May 20, 5 AM $0.00872
-0.13%
$5.87 million $3.78 million
May 20, 4 AM $0.00873
+0.11%
$5.88 million $3.66 million
May 20, 3 AM $0.00871
-0.07%
$5.87 million $3.6 million
May 20, 2 AM $0.00869
-0.55%
$5.86 million $3.52 million
May 20, 1 AM $0.00874
+2.34%
$5.92 million $3.49 million
May 20, 12 AM $0.00854
-0.14%
$5.78 million $3.47 million
May 19, 11 PM $0.00855
+0.18%
$5.79 million $3.54 million
May 19, 10 PM $0.00854
-0.36%
$5.78 million $3.61 million
May 19, 9 PM $0.00857
-0.38%
$5.8 million $3.67 million
May 19, 8 PM $0.00861
+0.74%
$5.83 million $3.7 million
May 19, 7 PM $0.00854
-0.60%
$5.78 million $3.74 million