我踏马来了 Historical Data

我踏马来了 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.022
+3.07%
$ 11.42 million $ 20.77 million
Jan 17, 7 PM $ 0.0214
+0.33%
$ 11.08 million $ 20.57 million
Jan 17, 6 PM $ 0.0213
-1.81%
$ 11.05 million $ 20.53 million
Jan 17, 5 PM $ 0.0217
+1.51%
$ 11.28 million $ 20.58 million
Jan 17, 4 PM $ 0.0213
-6.49%
$ 11.05 million $ 20.19 million
Jan 17, 3 PM $ 0.0228
+1.68%
$ 12.24 million $ 20.22 million
Jan 17, 2 PM $ 0.0224
+2.60%
$ 12.04 million $ 19.84 million
Jan 17, 1 PM $ 0.0219
+2.87%
$ 11.73 million $ 19.68 million
Jan 17, 12 PM $ 0.0212
-6.09%
$ 11.41 million $ 19.29 million
Jan 17, 11 AM $ 0.0226
-0.20%
$ 12.16 million $ 19.13 million
Jan 17, 10 AM $ 0.0227
-3.10%
$ 12.16 million $ 19.09 million
Jan 17, 9 AM $ 0.0234
-1.72%
$ 12.6 million $ 19.36 million
Jan 17, 8 AM $ 0.0238
+1.17%
$ 12.78 million $ 20.25 million
Jan 17, 7 AM $ 0.0235
-5.52%
$ 12.63 million $ 20.1 million
Jan 17, 6 AM $ 0.0249
-0.24%
$ 13.37 million $ 19.91 million
Jan 17, 5 AM $ 0.025
+1.86%
$ 13.4 million $ 19.6 million
Jan 17, 4 AM $ 0.0245
+4.26%
$ 13.16 million $ 18.45 million
Jan 17, 3 AM $ 0.0235
-0.31%
$ 12.62 million $ 18 million
Jan 17, 2 AM $ 0.0236
-1.95%
$ 12.66 million $ 35.45 million
Jan 17, 1 AM $ 0.024
+7.71%
$ 12.91 million $ 35.29 million
Jan 17, 12 AM $ 0.0223
+0.62%
$ 11.99 million $ 32.84 million
Jan 16, 11 PM $ 0.0222
+0.89%
$ 11.92 million $ 32.55 million
Jan 16, 10 PM $ 0.022
+3.72%
$ 11.82 million $ 32.14 million
Jan 16, 9 PM $ 0.0212
+0.47%
$ 11.39 million $ 31.18 million
Jan 16, 8 PM $ 0.0211
-0.96%
$ 11.33 million $ 30.92 million
Jan 16, 7 PM $ 0.0213
-3.18%
$ 11.48 million $ 30.84 million
Jan 16, 6 PM $ 0.022
+1.49%
$ 11.83 million $ 31.21 million
Jan 16, 5 PM $ 0.0217
+0.92%
$ 11.66 million $ 31.15 million
Jan 16, 4 PM $ 0.0215
+5.91%
$ 11.55 million $ 31.13 million
Jan 16, 3 PM $ 0.0203
+2.88%
$ 11.12 million $ 29.96 million
Jan 16, 2 PM $ 0.0197
-4.58%
$ 10.81 million $ 29.43 million
Jan 16, 1 PM $ 0.0207
-4.09%
$ 11.31 million $ 28.8 million
Jan 16, 12 PM $ 0.0216
-5.28%
$ 11.81 million $ 28.68 million
Jan 16, 11 AM $ 0.0228
+7.46%
$ 12.45 million $ 28.81 million
Jan 16, 10 AM $ 0.0212
-4.11%
$ 11.6 million $ 27.1 million
Jan 16, 9 AM $ 0.0221
+12.53%
$ 11.99 million $ 26.79 million
Jan 16, 8 AM $ 0.0196
+12.89%
$ 10.75 million $ 23.02 million
Jan 16, 7 AM $ 0.0174
+1.63%
$ 9.66 million $ 20.94 million
Jan 16, 6 AM $ 0.0171
+2.15%
$ 9.37 million $ 20.26 million
Jan 16, 5 AM $ 0.0167
-1.62%
$ 9.17 million $ 19.64 million
Jan 16, 4 AM $ 0.017
-5.79%
$ 9.32 million $ 18.95 million
Jan 16, 3 AM $ 0.0181
-0.64%
$ 9.83 million $ 18.36 million
Jan 16, 2 AM $ 0.0182
+1.55%
$ 9.99 million $ 39.56 million
Jan 16, 1 AM $ 0.0179
+2.08%
$ 9.81 million $ 38.9 million
Jan 16, 12 AM $ 0.0175
-4.99%
$ 9.77 million $ 38.23 million
Jan 15, 11 PM $ 0.0185
+4.70%
$ 10.11 million $ 38.13 million
Jan 15, 10 PM $ 0.0176
+7.10%
$ 9.66 million $ 36.49 million
Jan 15, 9 PM $ 0.0165
-0.73%
$ 9.02 million $ 35.07 million
Jan 15, 8 PM $ 0.0166
-3.00%
$ 9.08 million $ 35.03 million
Jan 15, 7 PM $ 0.0171
+0.54%
$ 9.36 million $ 35.21 million