我踏马来了 Historical Data

我踏马来了 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0166
-3.00%
$ 9.08 million $ 35.03 million
Jan 15, 7 PM $ 0.0171
+0.54%
$ 9.36 million $ 35.21 million
Jan 15, 6 PM $ 0.017
+1.57%
$ 9.35 million $ 35.11 million
Jan 15, 5 PM $ 0.0167
+6.64%
$ 9.21 million $ 34.24 million
Jan 15, 4 PM $ 0.0157
+4.02%
$ 8.61 million $ 30.93 million
Jan 15, 3 PM $ 0.0151
-8.50%
$ 8.53 million $ 29.47 million
Jan 15, 2 PM $ 0.0165
-2.15%
$ 9.32 million $ 29.61 million
Jan 15, 1 PM $ 0.0168
-2.77%
$ 9.53 million $ 29.14 million
Jan 15, 12 PM $ 0.0173
-2.22%
$ 9.78 million $ 28.95 million
Jan 15, 11 AM $ 0.0177
+4.51%
$ 10.01 million $ 28.39 million
Jan 15, 10 AM $ 0.0169
-2.58%
$ 9.57 million $ 26.31 million
Jan 15, 9 AM $ 0.0173
+26.43%
$ 9.8 million $ 23.86 million
Jan 15, 8 AM $ 0.0137
+2.68%
$ 7.74 million $ 16.15 million
Jan 15, 7 AM $ 0.0133
+4.55%
$ 7.54 million $ 15.22 million
Jan 15, 6 AM $ 0.0127
-0.97%
$ 7.21 million $ 14.82 million
Jan 15, 5 AM $ 0.0129
-1.59%
$ 7.23 million $ 14.91 million
Jan 15, 4 AM $ 0.0131
+1.86%
$ 7.39 million $ 14.92 million
Jan 15, 3 AM $ 0.0128
+3.70%
$ 7.26 million $ 14.74 million
Jan 15, 2 AM $ 0.0124
-6.91%
$ 7 million $ 37.29 million
Jan 15, 1 AM $ 0.0133
-5.24%
$ 7.51 million $ 38.64 million
Jan 15, 12 AM $ 0.014
-3.89%
$ 7.93 million $ 40.05 million
Jan 14, 11 PM $ 0.0146
+1.57%
$ 8.24 million $ 41.06 million
Jan 14, 10 PM $ 0.0144
-6.33%
$ 8.12 million $ 40.82 million
Jan 14, 9 PM $ 0.0154
-0.06%
$ 8.67 million $ 42.27 million
Jan 14, 8 PM $ 0.0154
+4.29%
$ 8.68 million $ 42.95 million
Jan 14, 7 PM $ 0.0147
+4.28%
$ 8.33 million $ 41.25 million
Jan 14, 6 PM $ 0.0142
-0.47%
$ 8 million $ 40.04 million
Jan 14, 5 PM $ 0.0142
+8.55%
$ 8.02 million $ 39.82 million
Jan 14, 4 PM $ 0.0131
-12.24%
$ 7.74 million $ 37.19 million
Jan 14, 3 PM $ 0.0149
+9.97%
$ 8.81 million $ 39.25 million
Jan 14, 2 PM $ 0.0136
-1.00%
$ 8.01 million $ 37.34 million
Jan 14, 1 PM $ 0.0137
-2.58%
$ 8.07 million $ 37.37 million
Jan 14, 12 PM $ 0.0141
-7.48%
$ 8.32 million $ 38.42 million
Jan 14, 11 AM $ 0.0152
-3.56%
$ 8.99 million $ 38.87 million
Jan 14, 10 AM $ 0.0158
-5.48%
$ 9.35 million $ 40 million
Jan 14, 9 AM $ 0.0167
-6.78%
$ 9.89 million $ 30.82 million
Jan 14, 8 AM $ 0.018
-1.40%
$ 10.6 million $ 31.3 million
Jan 14, 7 AM $ 0.0182
+5.81%
$ 10.76 million $ 31.44 million
Jan 14, 6 AM $ 0.0172
+0.65%
$ 10.17 million $ 30.62 million
Jan 14, 5 AM $ 0.0171
-12.95%
$ 10.05 million $ 29.82 million
Jan 14, 4 AM $ 0.0196
+1.91%
$ 11.6 million $ 30.6 million
Jan 14, 3 AM $ 0.0193
-7.65%
$ 11.38 million $ 29.76 million
Jan 14, 2 AM $ 0.0208
+12.39%
$ 12.21 million $ 46.87 million
Jan 14, 1 AM $ 0.0185
-3.70%
$ 10.91 million $ 42.14 million
Jan 14, 12 AM $ 0.0193
+9.78%
$ 11.38 million $ 43.3 million
Jan 13, 11 PM $ 0.0176
-1.79%
$ 10.35 million $ 40.67 million
Jan 13, 10 PM $ 0.0179
+2.77%
$ 10.57 million $ 40.99 million
Jan 13, 9 PM $ 0.0174
+8.62%
$ 10.28 million $ 39.61 million
Jan 13, 8 PM $ 0.016
-1.45%
$ 9.46 million $ 37.7 million
Jan 13, 7 PM $ 0.0163
-1.27%
$ 9.61 million $ 37.92 million