我踏马来了 Historical Data

我踏马来了 Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00854
-0.60%
$5.78 million $3.74 million
May 19, 6 PM $0.00859
+0.33%
$5.81 million $3.79 million
May 19, 5 PM $0.00856
+0.50%
$5.79 million $3.84 million
May 19, 4 PM $0.00852
+0.60%
$5.77 million $3.8 million
May 19, 3 PM $0.00847
-1.94%
$5.73 million $3.89 million
May 19, 2 PM $0.00863
-2.02%
$5.85 million $4.33 million
May 19, 1 PM $0.00881
-0.16%
$5.97 million $4.73 million
May 19, 12 PM $0.00882
-1.29%
$5.97 million $4.91 million
May 19, 11 AM $0.00894
+0.17%
$6.05 million $5.17 million
May 19, 10 AM $0.00892
-0.56%
$6.04 million $5.33 million
May 19, 9 AM $0.00897
-3.09%
$6.08 million $5.43 million
May 19, 8 AM $0.00927
+5.09%
$6.27 million $5.54 million
May 19, 7 AM $0.00882
-0.48%
$5.97 million $5.63 million
May 19, 6 AM $0.00886
-0.52%
$6 million $5.9 million
May 19, 5 AM $0.00891
+0.30%
$6.03 million $6.08 million
May 19, 4 AM $0.00888
+0.17%
$6.01 million $6.2 million
May 19, 3 AM $0.00887
-2.31%
$6 million $6.3 million
May 19, 2 AM $0.00908
-1.45%
$6.14 million $6.44 million
May 19, 1 AM $0.00921
+1.03%
$6.23 million $6.56 million
May 19, 12 AM $0.00911
+0.55%
$6.17 million $6.72 million
May 18, 11 PM $0.00907
+0.23%
$6.14 million $6.98 million
May 18, 10 PM $0.00905
+1.61%
$6.12 million $7.27 million
May 18, 9 PM $0.0089
+1.61%
$6.03 million $7.35 million
May 18, 8 PM $0.00876
+1.75%
$5.93 million $7.37 million
May 18, 7 PM $0.00861
+2.54%
$5.83 million $7.38 million
May 18, 6 PM $0.0084
-1.18%
$5.69 million $7.34 million
May 18, 5 PM $0.0085
+0.68%
$5.75 million $7.3 million
May 18, 4 PM $0.00844
-0.94%
$5.71 million $7.34 million
May 18, 3 PM $0.00856
+2.67%
$5.8 million $7.23 million
May 18, 2 PM $0.00834
-0.60%
$5.65 million $6.69 million
May 18, 1 PM $0.00839
-0.41%
$5.68 million $6.2 million
May 18, 12 PM $0.00843
+0.07%
$5.71 million $5.93 million
May 18, 11 AM $0.00842
+1.44%
$5.7 million $5.69 million
May 18, 10 AM $0.0083
+0.25%
$5.62 million $5.49 million
May 18, 9 AM $0.00828
-0.29%
$5.61 million $5.46 million
May 18, 8 AM $0.0083
+0.13%
$5.62 million $5.36 million
May 18, 7 AM $0.00829
-0.63%
$5.61 million $5.19 million
May 18, 6 AM $0.00834
-0.84%
$5.65 million $4.89 million
May 18, 5 AM $0.00842
-1.20%
$5.7 million $4.71 million
May 18, 4 AM $0.00852
+1.53%
$5.77 million $4.61 million
May 18, 3 AM $0.00839
+0.49%
$5.68 million $4.52 million
May 18, 2 AM $0.00835
+0.81%
$5.65 million $4.39 million
May 18, 1 AM $0.00828
-2.45%
$5.6 million $4.24 million
May 18, 12 AM $0.00849
-0.04%
$5.74 million $4.07 million
May 17, 11 PM $0.00849
-4.61%
$5.74 million $3.79 million
May 17, 10 PM $0.0089
-0.64%
$6.02 million $3.42 million
May 17, 9 PM $0.00896
-0.11%
$6.06 million $3.25 million
May 17, 8 PM $0.00897
-0.90%
$6.06 million $3.2 million
May 17, 7 PM $0.00905
-0.10%
$6.12 million $3.15 million
May 17, 6 PM $0.00906
+0.06%
$6.13 million $3.12 million