我踏马来了 Historical Data

我踏马来了 Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.00906
+0.06%
$6.13 million $3.12 million
May 17, 5 PM $0.00906
-1.04%
$6.12 million $3.12 million
May 17, 4 PM $0.00915
+1.19%
$6.19 million $3.07 million
May 17, 3 PM $0.00904
+1.85%
$6.11 million $3.05 million
May 17, 2 PM $0.00888
-0.11%
$6 million $3.07 million
May 17, 1 PM $0.00889
-0.37%
$6.01 million $3.1 million
May 17, 12 PM $0.00892
+0.67%
$6.03 million $3.12 million
May 17, 11 AM $0.00886
-1.30%
$5.99 million $3.16 million
May 17, 10 AM $0.00898
-1.20%
$6.07 million $3.21 million
May 17, 9 AM $0.00909
+0.12%
$6.14 million $3.36 million
May 17, 8 AM $0.00907
-0.70%
$6.13 million $3.43 million
May 17, 7 AM $0.00914
+0.28%
$6.18 million $3.45 million
May 17, 6 AM $0.00911
-0.18%
$6.16 million $3.57 million
May 17, 5 AM $0.00913
+2.81%
$6.17 million $3.62 million
May 17, 4 AM $0.00888
+0.21%
$6 million $3.59 million
May 17, 3 AM $0.00886
+2.80%
$5.99 million $3.61 million
May 17, 2 AM $0.00862
+0.62%
$5.83 million $3.65 million
May 17, 1 AM $0.00857
-0.85%
$5.79 million $3.65 million
May 17, 12 AM $0.00865
-0.29%
$5.85 million $3.62 million
May 16, 11 PM $0.00867
+0.39%
$5.86 million $3.62 million
May 16, 10 PM $0.00864
-0.41%
$5.84 million $3.65 million
May 16, 9 PM $0.00867
+0.03%
$5.86 million $3.67 million
May 16, 8 PM $0.00867
+0.52%
$5.86 million $3.7 million
May 16, 7 PM $0.00863
-0.31%
$5.83 million $3.71 million
May 16, 6 PM $0.00865
-0.18%
$5.85 million $3.77 million
May 16, 5 PM $0.00867
+0.11%
$5.86 million $3.79 million
May 16, 4 PM $0.00866
+0.55%
$5.85 million $3.79 million
May 16, 3 PM $0.00861
+0.77%
$5.82 million $3.82 million
May 16, 2 PM $0.00855
-0.29%
$5.78 million $3.91 million
May 16, 1 PM $0.00857
+0.29%
$5.79 million $4.13 million
May 16, 12 PM $0.00855
-0.05%
$5.78 million $4.42 million
May 16, 11 AM $0.00855
+1.11%
$5.78 million $4.44 million
May 16, 10 AM $0.00846
-2.64%
$5.72 million $4.39 million
May 16, 9 AM $0.00869
-1.43%
$5.88 million $4.22 million
May 16, 8 AM $0.00882
+0.30%
$5.96 million $4.16 million
May 16, 7 AM $0.00879
-1.57%
$5.94 million $4.2 million
May 16, 6 AM $0.00893
-2.40%
$6.04 million $4.2 million
May 16, 5 AM $0.00915
+1.00%
$6.19 million $4.23 million
May 16, 4 AM $0.00906
-1.58%
$6.12 million $4.33 million
May 16, 3 AM $0.0092
+1.58%
$6.22 million $4.32 million
May 16, 2 AM $0.00906
+0.41%
$6.12 million $4.33 million
May 16, 1 AM $0.00902
-0.66%
$6.13 million $4.4 million
May 16, 12 AM $0.00908
+1.38%
$6.17 million $4.43 million
May 15, 11 PM $0.00896
+0.16%
$6.09 million $4.5 million
May 15, 10 PM $0.00894
-0.07%
$6.08 million $4.51 million
May 15, 9 PM $0.00895
-0.60%
$6.08 million $4.52 million
May 15, 8 PM $0.009
+0.00%
$6.12 million $4.51 million
May 15, 7 PM $0.009
+0.52%
$6.12 million $4.56 million
May 15, 6 PM $0.00896
+0.20%
$6.09 million $4.54 million
May 15, 5 PM $0.00894
+0.76%
$6.07 million $4.6 million