我踏马来了 Historical Data

我踏马来了 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0163
-1.27%
$ 9.61 million $ 37.92 million
Jan 13, 6 PM $ 0.0165
-3.53%
$ 9.74 million $ 38.07 million
Jan 13, 5 PM $ 0.0171
+2.90%
$ 10.09 million $ 38.4 million
Jan 13, 4 PM $ 0.0166
-3.93%
$ 9.64 million $ 37.75 million
Jan 13, 3 PM $ 0.0173
-7.17%
$ 10.04 million $ 37.22 million
Jan 13, 2 PM $ 0.0186
+1.66%
$ 10.73 million $ 35.73 million
Jan 13, 1 PM $ 0.0183
-11.59%
$ 10.64 million $ 34.58 million
Jan 13, 12 PM $ 0.0207
-14.22%
$ 12.02 million $ 32.21 million
Jan 13, 11 AM $ 0.0241
+1.05%
$ 13.99 million $ 32.01 million
Jan 13, 10 AM $ 0.0239
-9.68%
$ 13.86 million $ 376.87 million
Jan 13, 9 AM $ 0.0264
-3.21%
$ 15.34 million $ 414.94 million
Jan 13, 8 AM $ 0.0273
+5.76%
$ 15.83 million $ 428.89 million
Jan 13, 7 AM $ 0.0258
-1.64%
$ 15 million $ 408 million
Jan 13, 6 AM $ 0.0263
-6.02%
$ 15.31 million $ 415.89 million
Jan 13, 5 AM $ 0.028
+0.72%
$ 27.99 million $ 441.18 million
Jan 13, 4 AM $ 0.0278
+1.31%
$ 27.79 million $ 438.57 million
Jan 13, 3 AM $ 0.0274
-3.48%
$ 27.43 million $ 429.29 million
Jan 13, 2 AM $ 0.0284
+6.74%
$ 28.55 million $ 448.95 million
Jan 13, 1 AM $ 0.0266
+3.98%
$ 26.63 million $ 419.28 million
Jan 13, 12 AM $ 0.0256
-0.83%
$ 25.6 million $ 400.93 million
Jan 12, 11 PM $ 0.0258
+7.36%
$ 25.79 million $ 407.02 million
Jan 12, 10 PM $ 0.024
-7.18%
$ 24.02 million $ 379.04 million
Jan 12, 9 PM $ 0.0259
-0.75%
$ 25.87 million $ 408.18 million
Jan 12, 8 PM $ 0.0261
+6.25%
$ 26.02 million $ 411.06 million
Jan 12, 7 PM $ 0.0245
+0.41%
$ 24.55 million $ 387.87 million
Jan 12, 6 PM $ 0.0244
+4.75%
$ 24.43 million $ 387.13 million
Jan 12, 5 PM $ 0.0233
+2.76%
$ 23.34 million $ 369.82 million
Jan 12, 4 PM $ 0.0227
-4.13%
$ 22.71 million $ 359.77 million
Jan 12, 3 PM $ 0.0237
-0.75%
$ 23.67 million $ 374.37 million
Jan 12, 2 PM $ 0.0238
-1.86%
$ 23.87 million $ 374.37 million
Jan 12, 1 PM $ 0.0243
-8.16%
$ 24.3 million $ 384.41 million
Jan 12, 12 PM $ 0.0265
+7.12%
$ 26.47 million $ 414.12 million
Jan 12, 11 AM $ 0.0247
-3.15%
$ 24.71 million $ 388.55 million
Jan 12, 10 AM $ 0.0255
-5.08%
$ 25.51 million $ 398.77 million
Jan 12, 9 AM $ 0.0269
+15.76%
$ 26.88 million $ 418.5 million
Jan 12, 8 AM $ 0.0232
-1.59%
$ 23.21 million $ 363.16 million
Jan 12, 7 AM $ 0.0236
-9.25%
$ 23.57 million $ 371.68 million
Jan 12, 6 AM $ 0.026
-3.09%
$ 26 million $ 401.88 million
Jan 12, 5 AM $ 0.0268
-9.42%
$ 26.89 million $ 411.48 million
Jan 12, 4 AM $ 0.0296
+1.25%
$ 29.62 million $ 451.6 million
Jan 12, 3 AM $ 0.0293
-8.41%
$ 29.31 million $ 446.44 million
Jan 12, 2 AM $ 0.032
+14.71%
$ 31.76 million $ 483.51 million
Jan 12, 1 AM $ 0.0279
-6.30%
$ 28.5 million $ 429.93 million
Jan 12, 12 AM $ 0.0298
-5.83%
$ 29.81 million $ 449.3 million
Jan 11, 11 PM $ 0.0316
+9.91%
$ 32.02 million $ 477.46 million
Jan 11, 10 PM $ 0.0288
-1.84%
$ 28.78 million $ 436.28 million
Jan 11, 9 PM $ 0.0293
+1.59%
$ 29.31 million $ 441.25 million
Jan 11, 8 PM $ 0.029
-1.46%
$ 29.29 million $ 442.27 million
Jan 11, 7 PM $ 0.0294
+7.94%
$ 29.4 million $ 442.81 million
Jan 11, 6 PM $ 0.0273
+4.11%
$ 27.29 million $ 412.11 million