我踏马来了 Historical Data

我踏马来了 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0294
+7.94%
$ 29.4 million $ 442.81 million
Jan 11, 6 PM $ 0.0273
+4.11%
$ 27.29 million $ 412.11 million
Jan 11, 5 PM $ 0.0262
-9.50%
$ 26.21 million $ 398.93 million
Jan 11, 4 PM $ 0.0291
+9.67%
$ 29.02 million $ 437.84 million
Jan 11, 3 PM $ 0.0265
-5.56%
$ 26.49 million $ 398.67 million
Jan 11, 2 PM $ 0.028
-2.92%
$ 28.04 million $ 427.42 million
Jan 11, 1 PM $ 0.0288
-13.55%
$ 28.8 million $ 431.04 million
Jan 11, 12 PM $ 0.0333
-5.95%
$ 33.3 million $ 490.32 million
Jan 11, 11 AM $ 0.0354
-3.01%
$ 35.45 million $ 514.94 million
Jan 11, 10 AM $ 0.0366
-7.19%
$ 36.63 million $ 530.03 million
Jan 11, 9 AM $ 0.0394
+6.96%
$ 39.42 million $ 567.44 million
Jan 11, 8 AM $ 0.0369
+3.10%
$ 36.85 million $ 536.77 million
Jan 11, 7 AM $ 0.0357
-1.59%
$ 35.67 million $ 513.35 million
Jan 11, 6 AM $ 0.0364
+6.33%
$ 36.37 million $ 518.68 million
Jan 11, 5 AM $ 0.0342
+6.74%
$ 33.79 million $ 486.04 million
Jan 11, 4 AM $ 0.0321
-17.20%
$ 32.1 million $ 461.23 million
Jan 11, 3 AM $ 0.0388
-3.65%
$ 38.81 million $ 543.24 million
Jan 11, 2 AM $ 0.0402
-1.40%
$ 40.24 million $ 561.07 million
Jan 11, 1 AM $ 0.0408
-6.92%
$ 40.83 million $ 565.95 million
Jan 11, 12 AM $ 0.0439
+3.06%
$ 43.55 million $ 598.71 million
Jan 10, 11 PM $ 0.0426
-13.80%
$ 42.57 million $ 582.21 million
Jan 10, 10 PM $ 0.0494
+7.73%
$ 49.41 million $ 666.54 million
Jan 10, 9 PM $ 0.0456
+6.40%
$ 45.63 million $ 615.07 million
Jan 10, 8 PM $ 0.0429
+4.13%
$ 42.86 million $ 579.58 million
Jan 10, 7 PM $ 0.0412
-8.42%
$ 41.17 million $ 556.08 million
Jan 10, 6 PM $ 0.045
+16.99%
$ 45.04 million $ 605.01 million
Jan 10, 5 PM $ 0.0385
-0.86%
$ 38.52 million $ 515.82 million
Jan 10, 4 PM $ 0.0389
-2.25%
$ 38.86 million $ 531.52 million
Jan 10, 3 PM $ 0.0395
-9.18%
$ 38.99 million $ 525.38 million
Jan 10, 2 PM $ 0.0432
+37.67%
$ 41.76 million $ 567.39 million
Jan 10, 1 PM $ 0.0316
+10.03%
$ 31.6 million $ 411.02 million
Jan 10, 12 PM $ 0.0287
+3.26%
$ 28.74 million $ 368.41 million
Jan 10, 11 AM $ 0.0278
-4.86%
$ 27.79 million $ 357.39 million
Jan 10, 10 AM $ 0.0291
+4.99%
$ 28.84 million $ 382.44 million
Jan 10, 9 AM $ 0.0276
+24.69%
$ 27.62 million $ 360.64 million
Jan 10, 8 AM $ 0.0221
+1.60%
$ 22.12 million $ 292.87 million
Jan 10, 7 AM $ 0.0218
-4.21%
$ 21.78 million $ 288.31 million
Jan 10, 6 AM $ 0.0227
-0.66%
$ 22.36 million $ 297.57 million
Jan 10, 5 AM $ 0.0229
+19.39%
$ 22.85 million $ 301 million
Jan 10, 4 AM $ 0.0191
-17.09%
$ 19.09 million $ 252.34 million
Jan 10, 3 AM $ 0.0231
-7.13%
$ 22.88 million $ 296.36 million
Jan 10, 2 AM $ 0.0245
-4.39%
$ 24.51 million $ 321.54 million
Jan 10, 1 AM $ 0.0256
+24.79%
$ 25.63 million $ 326.06 million
Jan 10, 12 AM $ 0.0206
+25.66%
$ 20.34 million $ 260.79 million
Jan 9, 11 PM $ 0.0164
-10.17%
$ 16.39 million $ 213.51 million
Jan 9, 10 PM $ 0.0182
-0.96%
$ 18.25 million $ 233.61 million
Jan 9, 9 PM $ 0.0183
+19.75%
$ 18.31 million $ 234.94 million
Jan 9, 8 PM $ 0.0153
+15.93%
$ 15.31 million $ 196.33 million
Jan 9, 7 PM $ 0.0132
-4.83%
$ 13.2 million $ 171.2 million
Jan 9, 6 PM $ 0.0139
-3.57%
$ 13.87 million $ 177.59 million