我踏马来了 Historical Data

我踏马来了 Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.00894
+0.76%
$6.07 million $4.6 million
May 15, 4 PM $0.00887
+0.86%
$6.03 million $4.81 million
May 15, 3 PM $0.00879
-0.35%
$5.97 million $5.06 million
May 15, 2 PM $0.00882
-0.82%
$5.99 million $5.27 million
May 15, 1 PM $0.00889
-6.42%
$6.04 million $5.28 million
May 15, 12 PM $0.0095
-1.75%
$6.46 million $5.04 million
May 15, 11 AM $0.00967
-0.57%
$6.57 million $5.03 million
May 15, 10 AM $0.00973
+2.12%
$6.61 million $5.1 million
May 15, 9 AM $0.00953
-0.10%
$6.47 million $5.13 million
May 15, 8 AM $0.00954
-1.06%
$6.48 million $5.15 million
May 15, 7 AM $0.00964
+1.98%
$6.55 million $5.33 million
May 15, 6 AM $0.00945
+0.92%
$6.42 million $5.28 million
May 15, 5 AM $0.00936
-2.64%
$6.36 million $5.24 million
May 15, 4 AM $0.00962
-1.39%
$6.54 million $5.4 million
May 15, 3 AM $0.00976
+0.08%
$6.63 million $5.53 million
May 15, 2 AM $0.00975
-0.06%
$6.62 million $5.72 million
May 15, 1 AM $0.00973
-0.66%
$6.63 million $5.83 million
May 15, 12 AM $0.00979
+0.20%
$6.67 million $6.01 million
May 14, 11 PM $0.00976
-0.12%
$6.66 million $6.16 million
May 14, 10 PM $0.00978
-0.61%
$6.66 million $6.3 million
May 14, 9 PM $0.00984
+1.08%
$6.7 million $6.44 million
May 14, 8 PM $0.00973
-0.06%
$6.63 million $6.58 million
May 14, 7 PM $0.00974
-0.01%
$6.64 million $6.66 million
May 14, 6 PM $0.00974
+0.16%
$6.64 million $6.76 million
May 14, 5 PM $0.00972
+0.80%
$6.63 million $6.87 million
May 14, 4 PM $0.00964
-1.13%
$6.57 million $6.84 million
May 14, 3 PM $0.00975
+0.14%
$6.65 million $6.93 million
May 14, 2 PM $0.00974
+6.09%
$6.64 million $7.07 million
May 14, 1 PM $0.00918
+0.65%
$6.26 million $7.1 million
May 14, 12 PM $0.00912
+0.57%
$6.22 million $7.31 million
May 14, 11 AM $0.00907
-1.19%
$6.18 million $7.63 million
May 14, 10 AM $0.00918
+0.17%
$6.26 million $7.79 million
May 14, 9 AM $0.00916
+0.54%
$6.25 million $7.86 million
May 14, 8 AM $0.00911
-0.82%
$6.21 million $8.07 million
May 14, 7 AM $0.00919
-1.24%
$6.26 million $8.06 million
May 14, 6 AM $0.00931
-1.78%
$6.34 million $8.18 million
May 14, 5 AM $0.00947
+0.47%
$6.46 million $8.37 million
May 14, 4 AM $0.00943
+0.30%
$6.43 million $8.28 million
May 14, 3 AM $0.0094
-1.36%
$6.41 million $8.32 million
May 14, 2 AM $0.00953
-0.60%
$6.5 million $8.25 million
May 14, 1 AM $0.00959
-0.39%
$6.55 million $8.21 million
May 14, 12 AM $0.00963
+0.73%
$6.57 million $8.17 million
May 13, 11 PM $0.00956
+1.05%
$6.52 million $8.08 million
May 13, 10 PM $0.00946
+0.12%
$6.46 million $8.08 million
May 13, 9 PM $0.00945
-0.90%
$6.45 million $8.09 million
May 13, 8 PM $0.00953
+1.27%
$6.51 million $8.07 million
May 13, 7 PM $0.00941
-1.34%
$6.42 million $8.09 million
May 13, 6 PM $0.00954
-0.05%
$6.51 million $8.11 million
May 13, 5 PM $0.00954
+0.67%
$6.51 million $8.06 million
May 13, 4 PM $0.00948
-1.36%
$6.47 million $3.86 million