我踏马来了 Historical Data

我踏马来了 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00767
-2.37%
$5.42 million $5.24 million
Mar 23, 2 PM $0.00786
+0.74%
$5.55 million $5.14 million
Mar 23, 1 PM $0.0078
+0.11%
$5.51 million $5.05 million
Mar 23, 12 PM $0.00779
+1.79%
$5.51 million $4.94 million
Mar 23, 11 AM $0.00766
+2.42%
$5.41 million $4.85 million
Mar 23, 10 AM $0.00748
-0.70%
$5.28 million $4.55 million
Mar 23, 9 AM $0.00753
+0.21%
$5.32 million $4.52 million
Mar 23, 8 AM $0.00751
+1.02%
$5.31 million $4.59 million
Mar 23, 7 AM $0.00744
-2.00%
$5.26 million $4.51 million
Mar 23, 6 AM $0.00759
-2.85%
$5.36 million $4.34 million
Mar 23, 5 AM $0.00781
-0.39%
$5.52 million $4.3 million
Mar 23, 4 AM $0.00784
+0.14%
$5.54 million $4.26 million
Mar 23, 3 AM $0.00783
+0.71%
$5.54 million $4.27 million
Mar 23, 2 AM $0.00778
-1.41%
$5.5 million $4.3 million
Mar 23, 1 AM $0.00789
-1.31%
$5.58 million $4.33 million
Mar 23, 12 AM $0.008
+0.71%
$5.65 million $4.36 million
Mar 22, 11 PM $0.00794
-1.34%
$5.61 million $4.55 million
Mar 22, 10 PM $0.00804
+2.20%
$5.68 million $4.67 million
Mar 22, 9 PM $0.00787
-0.88%
$5.56 million $4.61 million
Mar 22, 8 PM $0.00794
-0.45%
$5.61 million $4.56 million
Mar 22, 7 PM $0.00799
+0.10%
$5.65 million $4.58 million
Mar 22, 6 PM $0.00798
+2.03%
$5.64 million $4.56 million
Mar 22, 5 PM $0.00783
-0.78%
$5.53 million $4.54 million
Mar 22, 4 PM $0.00789
+1.86%
$5.57 million $4.52 million
Mar 22, 3 PM $0.00774
+0.72%
$5.47 million $4.53 million
Mar 22, 2 PM $0.00769
-0.53%
$5.43 million $4.53 million
Mar 22, 1 PM $0.00773
+0.36%
$5.46 million $4.57 million
Mar 22, 12 PM $0.0077
+1.33%
$5.44 million $4.53 million
Mar 22, 11 AM $0.0076
+0.57%
$5.37 million $4.45 million
Mar 22, 10 AM $0.00755
-0.19%
$5.34 million $4.41 million
Mar 22, 9 AM $0.00757
-0.74%
$5.35 million $4.38 million
Mar 22, 8 AM $0.00762
+1.28%
$5.39 million $4.27 million
Mar 22, 7 AM $0.00753
-1.07%
$5.32 million $4.22 million
Mar 22, 6 AM $0.00761
-0.66%
$5.38 million $4.21 million
Mar 22, 5 AM $0.00766
-1.09%
$5.41 million $4.21 million
Mar 22, 4 AM $0.00775
+1.98%
$5.47 million $4.22 million
Mar 22, 3 AM $0.0076
-1.42%
$5.37 million $4.19 million
Mar 22, 2 AM $0.0077
+0.18%
$5.45 million $4.14 million
Mar 22, 1 AM $0.00769
+0.09%
$5.44 million $4.1 million
Mar 22, 12 AM $0.00768
+1.25%
$5.43 million $4.04 million
Mar 21, 11 PM $0.00759
-3.04%
$5.36 million $3.81 million
Mar 21, 10 PM $0.00783
+0.55%
$5.53 million $3.68 million
Mar 21, 9 PM $0.00778
-0.98%
$5.5 million $3.67 million
Mar 21, 8 PM $0.00786
-0.05%
$5.56 million $3.67 million
Mar 21, 7 PM $0.00788
+0.69%
$5.57 million $3.63 million
Mar 21, 6 PM $0.00782
+0.03%
$5.53 million $3.64 million
Mar 21, 5 PM $0.00782
-0.46%
$5.53 million $3.66 million
Mar 21, 4 PM $0.00786
-0.33%
$5.55 million $3.7 million
Mar 21, 3 PM $0.00789
+1.00%
$5.57 million $3.75 million
Mar 21, 2 PM $0.00784
+1.00%
$5.54 million $3.8 million